Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 87.75 86.00 87.75 0.8K
09:40 86.05 86.05 86.05 86.05 0.2K
09:45 87.19 87.19 87.19 87.19 0.0K
10:30 86.05 86.98 86.05 86.98 0.0K
10:45 86.98 86.98 86.98 86.98 0.0K
10:55 86.50 86.50 86.50 86.50 0.0K
11:05 86.05 86.05 86.00 86.00 2.6K
11:15 85.16 86.00 85.16 86.00 0.6K
11:20 86.00 86.97 86.00 86.02 2.5K
11:25 86.02 86.02 86.02 86.02 0.3K
11:35 86.01 86.01 86.01 86.01 0.1K
11:55 86.01 86.01 86.01 86.01 0.0K
12:10 86.01 86.01 86.01 86.01 0.0K
12:40 86.02 86.02 86.02 86.02 0.3K
13:05 86.70 86.70 86.70 86.70 0.0K
13:20 86.03 86.70 86.03 86.70 0.1K
13:35 86.70 86.70 86.70 86.70 0.0K
14:10 86.70 86.70 86.70 86.70 0.3K
14:30 86.70 86.70 86.70 86.70 0.3K
14:45 86.50 86.50 86.50 86.50 0.0K
14:50 86.75 86.75 86.75 86.75 2.5K
15:00 86.75 86.75 86.75 86.75 0.4K
15:20 86.74 86.74 85.55 85.55 0.4K
15:25 85.55 86.70 85.55 86.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available