Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.25 87.00 84.00 87.00 4.2K
09:25 87.50 87.70 86.00 86.00 0.2K
09:30 84.00 85.98 84.00 85.98 0.1K
10:00 84.00 84.00 84.00 84.00 0.1K
10:10 82.71 82.71 82.71 82.71 0.2K
10:20 84.50 84.50 84.50 84.50 0.4K
10:55 84.90 84.90 83.14 84.90 0.2K
13:05 83.99 84.57 83.99 84.57 0.2K
13:10 84.88 84.88 84.21 84.88 0.4K
13:50 84.50 84.50 84.50 84.50 0.0K
13:55 84.22 84.82 84.22 84.82 0.1K
14:00 84.50 84.50 84.50 84.50 0.0K
14:10 84.77 84.77 84.77 84.77 0.0K
14:20 84.77 84.77 84.50 84.50 0.1K
14:25 84.77 84.77 84.50 84.77 0.0K
14:45 84.50 84.50 84.00 84.00 4.3K
14:50 82.90 84.40 82.90 84.40 0.7K
15:00 83.05 84.40 83.05 84.40 0.2K
15:25 83.09 84.01 83.09 84.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available