Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.00 87.00 87.00 87.00 0.3K
09:35 84.00 85.00 84.00 85.00 0.1K
09:40 85.00 85.00 85.00 85.00 0.0K
09:45 84.50 84.50 83.60 84.38 1.5K
09:50 84.50 84.50 83.50 83.50 2.3K
09:55 83.51 83.51 83.51 83.51 0.0K
10:00 83.51 83.51 83.51 83.51 1.2K
10:05 84.41 84.41 84.41 84.41 0.0K
10:15 83.51 83.51 83.51 83.51 0.0K
10:30 83.50 83.50 83.50 83.50 0.4K
10:35 84.00 84.34 84.00 84.00 0.1K
10:40 84.00 84.32 84.00 84.32 0.3K
11:00 84.00 84.00 84.00 84.00 0.1K
11:05 84.00 85.90 84.00 84.79 3.3K
11:10 85.00 85.98 84.32 85.98 6.0K
11:15 84.32 85.98 84.32 85.98 0.0K
11:20 85.97 85.97 85.97 85.97 0.0K
14:00 84.60 85.48 84.32 85.48 0.5K
14:05 84.29 85.00 84.29 85.00 0.6K
14:10 84.29 84.29 84.29 84.29 0.6K
14:25 84.30 85.35 84.30 85.35 0.2K
15:15 85.35 85.35 85.35 85.35 0.1K
15:20 84.50 85.35 84.50 85.35 0.1K
15:25 85.35 85.35 85.17 85.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available