Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 86.99 86.99 86.99 86.99 0.0K
10:00 84.50 86.44 84.50 86.44 0.3K
10:15 85.75 85.75 85.75 85.75 0.6K
10:30 85.50 85.50 84.22 85.50 2.8K
10:35 84.22 84.22 84.22 84.22 0.2K
10:40 85.40 85.40 85.40 85.40 0.0K
11:00 84.22 84.22 84.22 84.22 0.0K
11:30 84.26 84.26 84.26 84.26 0.0K
12:00 84.27 84.27 84.27 84.27 0.0K
12:05 84.00 84.00 84.00 84.00 0.9K
12:50 84.00 84.00 84.00 84.00 0.2K
12:55 84.00 84.50 84.00 84.50 1.2K
13:00 84.00 84.00 84.00 84.00 0.0K
13:05 84.50 84.50 84.50 84.50 0.0K
13:20 83.30 83.30 83.30 83.30 0.0K
13:25 83.40 83.40 83.40 83.40 0.1K
13:35 84.38 84.38 84.38 84.38 0.1K
15:10 83.50 83.50 83.50 83.50 0.1K
15:20 83.50 83.50 83.46 83.50 0.4K
15:25 83.46 84.00 83.46 83.53 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available