Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.50 86.50 83.69 85.89 0.6K
09:25 83.00 83.88 83.00 83.30 0.2K
09:30 82.05 83.90 82.05 83.90 0.4K
09:50 83.26 83.75 83.26 83.75 0.0K
10:05 83.00 83.00 82.99 82.99 0.1K
10:10 83.00 83.00 82.50 82.99 0.0K
11:00 82.99 82.99 82.99 82.99 0.0K
11:40 82.11 82.11 82.11 82.11 0.0K
11:45 82.31 82.31 82.31 82.31 0.0K
11:50 82.11 82.99 82.05 82.99 0.7K
11:55 83.00 83.00 83.00 83.00 0.1K
12:15 83.00 83.00 83.00 83.00 0.0K
12:20 82.26 82.26 82.26 82.26 0.0K
12:25 83.00 83.00 83.00 83.00 0.1K
12:30 83.00 83.00 83.00 83.00 0.0K
12:40 82.28 83.00 82.28 82.98 0.3K
13:00 82.98 82.98 82.98 82.98 0.0K
13:05 82.28 82.28 82.28 82.28 0.1K
13:20 83.00 83.00 83.00 83.00 0.4K
13:35 83.00 83.00 83.00 83.00 0.6K
14:00 83.00 83.89 83.00 83.89 0.3K
14:05 83.88 83.88 83.88 83.88 0.0K
14:10 83.00 83.77 83.00 83.77 0.2K
14:50 83.48 83.48 83.48 83.48 0.2K
15:05 82.30 82.30 82.30 82.30 0.1K
15:25 83.30 84.00 83.17 83.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available