Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.89 84.89 84.89 84.89 0.7K
09:40 82.51 84.37 82.51 84.37 0.0K
09:55 82.80 82.80 82.80 82.80 0.2K
10:00 83.85 83.85 83.80 83.80 0.2K
10:15 83.50 83.70 83.50 83.70 0.2K
10:30 83.00 83.70 83.00 83.70 0.2K
10:35 83.70 83.70 83.70 83.70 0.0K
10:55 83.70 83.70 83.70 83.70 0.4K
11:00 83.70 83.70 83.70 83.70 0.1K
11:10 83.94 83.94 83.94 83.94 0.0K
12:15 83.84 83.84 83.00 83.84 0.9K
13:00 82.80 83.50 82.80 83.50 0.1K
13:45 82.57 83.50 82.57 83.50 0.1K
14:45 83.44 83.44 83.44 83.44 0.0K
15:00 84.50 84.50 83.65 83.65 3.5K
15:10 84.49 84.49 84.49 84.49 0.0K
15:15 84.00 84.00 84.00 84.00 0.6K
15:25 83.89 83.89 83.89 83.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available