Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.60 84.90 84.60 84.90 0.9K
09:20 82.55 84.80 82.55 84.80 0.2K
09:30 83.00 83.00 83.00 83.00 0.2K
09:45 83.76 83.76 83.76 83.76 0.1K
09:50 83.76 83.76 83.76 83.76 0.1K
09:55 83.20 83.77 83.20 83.77 1.1K
10:15 83.14 83.77 83.14 83.77 0.1K
10:20 83.14 83.14 83.14 83.14 0.1K
10:45 83.23 83.23 83.23 83.23 0.1K
11:15 83.25 83.25 83.25 83.25 0.3K
11:30 83.99 83.99 83.98 83.98 0.9K
11:35 83.50 83.50 83.50 83.50 0.2K
11:40 83.51 83.51 81.00 82.05 4.3K
11:45 83.19 83.19 83.19 83.19 0.1K
12:05 81.50 81.50 81.50 81.50 0.0K
12:10 82.67 82.67 81.51 81.51 0.0K
12:55 82.02 82.02 82.02 82.02 0.1K
13:10 82.00 82.00 82.00 82.00 1.4K
13:15 82.00 82.00 82.00 82.00 0.0K
13:30 82.00 82.00 82.00 82.00 0.1K
14:00 82.64 82.64 82.64 82.64 0.0K
14:30 82.63 82.63 82.63 82.63 0.0K
14:35 82.60 82.60 82.60 82.60 0.1K
14:45 82.00 82.00 82.00 82.00 0.0K
14:50 82.55 82.56 82.00 82.56 0.1K
15:05 82.56 82.56 82.56 82.56 0.0K
15:15 81.85 81.85 81.85 81.85 0.1K
15:20 81.52 82.47 81.52 82.47 0.8K
15:25 82.47 82.47 81.51 81.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available