Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 86.00 82.36 83.04 9.8K
09:20 84.60 84.60 84.60 84.60 0.2K
09:30 84.50 84.50 83.52 84.50 0.5K
10:00 84.00 84.00 84.00 84.00 0.5K
10:05 84.00 84.00 84.00 84.00 0.0K
10:15 84.00 84.00 84.00 84.00 0.0K
10:25 84.00 84.00 83.10 83.10 0.0K
10:30 83.10 83.10 83.10 83.10 0.0K
10:55 83.15 83.15 83.15 83.15 0.1K
11:00 83.15 83.30 83.15 83.30 0.0K
11:20 83.15 83.15 83.15 83.15 0.0K
11:35 83.30 83.30 83.30 83.30 0.4K
12:05 83.15 83.15 83.10 83.10 0.1K
12:10 83.30 84.23 83.30 84.23 4.6K
12:35 83.35 83.35 83.35 83.35 0.1K
13:05 83.35 83.35 83.35 83.35 0.0K
13:50 84.05 84.05 84.05 84.05 0.1K
14:10 84.00 84.05 84.00 84.05 0.7K
14:15 84.10 84.10 84.00 84.00 1.6K
14:20 84.09 84.09 84.08 84.08 1.3K
14:30 84.08 84.08 84.08 84.08 0.1K
14:35 84.09 84.09 84.09 84.09 0.0K
14:40 84.10 84.10 84.09 84.09 0.3K
14:55 84.09 84.23 84.09 84.23 0.5K
15:00 84.08 85.89 84.08 85.89 3.2K
15:05 84.37 84.37 84.37 84.37 0.1K
15:10 85.49 85.49 85.49 85.49 0.0K
15:15 84.37 85.40 84.37 85.40 1.5K
15:20 85.49 85.49 85.40 85.40 0.1K
15:25 83.43 84.79 83.43 84.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available