80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:30 | 81.60 | 83.99 | 81.60 | 83.99 | 0.0K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:30 | 80.81 | 82.85 | 80.81 | 82.85 | 0.2K |
| 10:50 | 82.45 | 82.45 | 82.45 | 82.45 | 0.3K |
| 11:35 | 81.01 | 81.01 | 81.01 | 81.01 | 0.1K |
| 11:45 | 82.34 | 82.34 | 82.34 | 82.34 | 0.0K |
| 12:55 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0K |
| 13:05 | 81.00 | 82.34 | 81.00 | 82.34 | 0.6K |
| 13:10 | 81.00 | 82.30 | 80.00 | 82.30 | 1.8K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 13:30 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 14:20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 14:35 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0K |
| 15:15 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 15:20 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0K |
| 15:25 | 80.25 | 81.59 | 80.12 | 80.28 | 0.4K |