| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 450.99 | 459.00 | 441.00 | 449.00 | 0.0M |
| 2021-12-30 | 455.96 | 461.00 | 445.00 | 454.00 | 0.0M |
| 2021-12-29 | 465.96 | 470.00 | 457.00 | 462.00 | 0.0M |
| 2021-12-24 | 464.95 | 466.00 | 460.00 | 464.00 | 0.1M |
| 2021-12-23 | 460.00 | 469.00 | 455.64 | 465.00 | 0.1M |
| 2021-12-22 | 457.00 | 465.60 | 448.95 | 465.00 | 0.1M |
| 2021-12-21 | 437.00 | 459.00 | 434.98 | 459.00 | 0.0M |
| 2021-12-20 | 428.90 | 445.00 | 425.00 | 442.00 | 0.1M |
| 2021-12-17 | 425.79 | 446.00 | 425.79 | 445.00 | 0.1M |
| 2021-12-16 | 419.43 | 429.00 | 419.43 | 426.00 | 0.1M |
| 2021-12-15 | 428.26 | 429.00 | 416.00 | 427.00 | 0.1M |
| 2021-12-14 | 426.83 | 432.00 | 417.00 | 417.00 | 0.1M |
| 2021-12-13 | 445.00 | 448.00 | 424.00 | 436.00 | 0.0M |
| 2021-12-10 | 450.00 | 456.00 | 435.00 | 435.00 | 0.0M |
| 2021-12-09 | 429.00 | 457.00 | 429.00 | 445.00 | 0.0M |
| 2021-12-08 | 438.44 | 447.00 | 437.00 | 441.00 | 0.0M |
| 2021-12-07 | 423.06 | 447.00 | 423.06 | 439.00 | 0.1M |
| 2021-12-06 | 430.00 | 439.00 | 421.00 | 439.00 | 0.1M |
| 2021-12-03 | 439.00 | 439.00 | 425.00 | 436.00 | 0.0M |
| 2021-12-02 | 423.06 | 440.00 | 421.00 | 440.00 | 0.0M |
| 2021-12-01 | 434.95 | 434.95 | 421.00 | 433.00 | 0.0M |
| 2021-11-30 | 428.00 | 428.85 | 421.00 | 421.00 | 0.0M |
| 2021-11-29 | 427.00 | 444.00 | 424.00 | 424.00 | 0.0M |
| 2021-11-26 | 443.23 | 449.00 | 422.00 | 422.00 | 0.1M |
| 2021-11-25 | 443.00 | 464.00 | 437.38 | 450.00 | 0.1M |
| 2021-11-24 | 464.15 | 464.15 | 431.70 | 447.00 | 0.0M |
| 2021-11-23 | 453.01 | 470.00 | 440.20 | 452.00 | 0.1M |
| 2021-11-22 | 453.01 | 469.00 | 453.01 | 458.00 | 0.1M |
| 2021-11-19 | 486.00 | 488.00 | 457.14 | 460.00 | 0.1M |
| 2021-11-18 | 490.84 | 490.84 | 477.00 | 482.00 | 0.1M |
| 2021-11-17 | 476.99 | 510.00 | 476.99 | 490.00 | 0.3M |
| 2021-11-16 | 470.00 | 478.00 | 468.00 | 478.00 | 0.1M |
| 2021-11-15 | 460.00 | 479.00 | 456.00 | 472.00 | 0.2M |
| 2021-11-12 | 438.90 | 471.10 | 438.90 | 452.00 | 0.1M |
| 2021-11-11 | 436.00 | 455.19 | 436.00 | 450.00 | 0.1M |
| 2021-11-10 | 430.00 | 443.48 | 427.00 | 440.00 | 0.1M |
| 2021-11-09 | 410.00 | 428.50 | 410.00 | 427.00 | 0.0M |
| 2021-11-08 | 427.70 | 433.75 | 417.73 | 427.00 | 0.0M |
| 2021-11-05 | 424.02 | 435.00 | 421.00 | 422.00 | 0.0M |
| 2021-11-04 | 423.00 | 432.00 | 417.00 | 418.00 | 0.1M |
| 2021-11-03 | 427.94 | 435.50 | 422.00 | 430.00 | 0.1M |
| 2021-11-02 | 432.00 | 435.00 | 422.00 | 435.00 | 0.3M |
| 2021-11-01 | 417.00 | 433.00 | 417.00 | 428.00 | 1.5M |
| 2021-10-29 | 422.00 | 434.00 | 417.00 | 420.00 | 0.0M |
| 2021-10-28 | 423.01 | 429.00 | 418.36 | 426.00 | 0.0M |
| 2021-10-27 | 420.00 | 433.00 | 416.00 | 420.00 | 0.0M |
| 2021-10-26 | 429.00 | 429.44 | 420.00 | 420.00 | 0.1M |
| 2021-10-25 | 427.95 | 429.00 | 416.00 | 427.00 | 0.0M |
| 2021-10-22 | 420.00 | 422.38 | 415.84 | 420.00 | 0.1M |
| 2021-10-21 | 415.00 | 428.00 | 414.00 | 414.00 | 0.0M |
| 2021-10-20 | 414.00 | 426.00 | 412.00 | 419.00 | 0.0M |
| 2021-10-19 | 427.00 | 427.00 | 411.00 | 412.00 | 0.0M |
| 2021-10-18 | 425.00 | 425.00 | 413.56 | 414.00 | 0.0M |
| 2021-10-15 | 420.30 | 427.00 | 418.00 | 418.00 | 0.5M |
| 2021-10-14 | 420.00 | 421.00 | 415.80 | 418.00 | 0.1M |
| 2021-10-13 | 421.30 | 421.30 | 412.00 | 418.00 | 0.1M |
| 2021-10-12 | 415.00 | 419.00 | 410.00 | 418.00 | 0.0M |
| 2021-10-11 | 421.75 | 430.00 | 414.00 | 419.00 | 0.0M |
| 2021-10-08 | 423.50 | 425.00 | 417.00 | 418.00 | 0.3M |
| 2021-10-07 | 419.18 | 423.00 | 417.00 | 418.00 | 0.0M |
| 2021-10-06 | 421.00 | 428.89 | 418.00 | 418.00 | 0.0M |
| 2021-10-05 | 423.20 | 430.00 | 421.00 | 425.00 | 0.0M |
| 2021-10-04 | 423.66 | 432.00 | 417.00 | 424.00 | 0.2M |
| 2021-10-01 | 422.00 | 429.00 | 421.60 | 424.00 | 0.1M |
| 2021-09-30 | 427.00 | 429.00 | 420.00 | 425.00 | 0.1M |
| 2021-09-29 | 425.00 | 435.11 | 422.00 | 422.00 | 0.1M |
| 2021-09-28 | 415.50 | 428.00 | 414.00 | 428.00 | 0.2M |
| 2021-09-27 | 416.88 | 421.31 | 413.00 | 416.00 | 0.4M |
| 2021-09-24 | 417.00 | 419.00 | 412.00 | 412.00 | 0.2M |
| 2021-09-23 | 417.40 | 420.00 | 415.00 | 415.00 | 2.6M |
| 2021-09-22 | 425.00 | 425.00 | 411.00 | 415.00 | 2.2M |
| 2021-09-21 | 409.54 | 420.00 | 409.54 | 420.00 | 0.1M |
| 2021-09-20 | 410.00 | 425.00 | 408.00 | 413.00 | 0.2M |
| 2021-09-17 | 416.20 | 418.00 | 408.00 | 410.00 | 0.1M |
| 2021-09-16 | 413.54 | 427.00 | 410.00 | 412.00 | 0.1M |
| 2021-09-15 | 419.00 | 422.13 | 400.00 | 413.00 | 0.1M |
| 2021-09-14 | 422.00 | 427.23 | 419.00 | 420.00 | 0.1M |
| 2021-09-13 | 422.96 | 423.68 | 415.00 | 422.00 | 0.2M |
| 2021-09-10 | 425.66 | 428.00 | 414.00 | 419.00 | 0.3M |
| 2021-09-09 | 422.97 | 427.00 | 417.00 | 426.00 | 0.1M |
| 2021-09-08 | 418.00 | 423.00 | 413.00 | 417.00 | 0.1M |
| 2021-09-07 | 417.95 | 426.00 | 409.00 | 413.00 | 0.1M |
| 2021-09-06 | 402.26 | 419.00 | 401.70 | 415.00 | 5.2M |
| 2021-09-03 | 396.20 | 406.00 | 382.00 | 400.00 | 0.6M |
| 2021-09-02 | 377.65 | 396.01 | 374.67 | 395.00 | 0.0M |
| 2021-09-01 | 380.82 | 387.00 | 371.00 | 381.00 | 0.0M |
| 2021-08-31 | 396.00 | 396.00 | 380.00 | 380.00 | 0.0M |
| 2021-08-27 | 396.56 | 396.56 | 384.00 | 388.00 | 0.0M |
| 2021-08-26 | 384.46 | 392.00 | 377.00 | 385.00 | 0.0M |
| 2021-08-25 | 370.00 | 385.00 | 370.00 | 382.00 | 0.1M |
| 2021-08-24 | 373.00 | 389.00 | 373.00 | 385.00 | 0.1M |
| 2021-08-23 | 374.45 | 387.00 | 374.00 | 374.00 | 0.0M |
| 2021-08-20 | 379.28 | 386.00 | 370.00 | 381.00 | 0.0M |
| 2021-08-19 | 402.00 | 402.00 | 370.00 | 370.00 | 0.0M |
| 2021-08-18 | 397.00 | 397.00 | 385.50 | 387.00 | 0.0M |
| 2021-08-17 | 397.00 | 399.00 | 387.00 | 390.00 | 0.0M |
| 2021-08-16 | 403.00 | 406.00 | 381.00 | 381.00 | 0.2M |
| 2021-08-13 | 402.00 | 405.00 | 396.00 | 400.00 | 0.1M |
| 2021-08-12 | 406.00 | 406.00 | 397.22 | 402.00 | 0.0M |
| 2021-08-11 | 405.00 | 405.00 | 395.00 | 403.00 | 0.0M |
| 2021-08-10 | 400.00 | 404.50 | 395.00 | 397.00 | 0.1M |
| 2021-08-09 | 395.00 | 409.00 | 392.00 | 392.00 | 0.1M |
| 2021-08-06 | 394.00 | 400.44 | 392.00 | 396.00 | 0.0M |
| 2021-08-05 | 401.00 | 413.00 | 391.00 | 398.00 | 0.0M |
| 2021-08-04 | 397.00 | 405.00 | 394.00 | 404.00 | 0.0M |
| 2021-08-03 | 393.00 | 407.00 | 388.00 | 396.00 | 0.1M |
| 2021-08-02 | 390.00 | 399.00 | 375.88 | 393.00 | 0.1M |
| 2021-07-30 | 386.68 | 389.00 | 375.00 | 379.00 | 0.0M |
| 2021-07-29 | 382.00 | 392.45 | 380.00 | 383.00 | 0.1M |
| 2021-07-28 | 391.98 | 393.00 | 380.00 | 380.00 | 0.0M |
| 2021-07-27 | 385.00 | 395.00 | 372.00 | 390.00 | 0.1M |
| 2021-07-26 | 380.32 | 391.00 | 374.00 | 382.00 | 0.0M |
| 2021-07-23 | 389.58 | 396.00 | 378.00 | 378.00 | 0.0M |
| 2021-07-22 | 378.00 | 390.00 | 378.00 | 383.00 | 0.1M |
| 2021-07-21 | 374.62 | 379.00 | 370.09 | 379.00 | 0.1M |
| 2021-07-20 | 361.00 | 379.00 | 352.68 | 365.00 | 0.4M |
| 2021-07-19 | 378.50 | 383.00 | 362.00 | 363.00 | 0.1M |
| 2021-07-16 | 383.00 | 389.00 | 372.00 | 373.00 | 0.2M |
| 2021-07-15 | 385.00 | 396.00 | 380.80 | 382.00 | 0.0M |
| 2021-07-14 | 391.70 | 391.70 | 381.00 | 386.00 | 0.1M |
| 2021-07-13 | 387.29 | 395.00 | 387.29 | 393.00 | 0.0M |
| 2021-07-12 | 398.00 | 398.00 | 389.00 | 391.00 | 0.0M |
| 2021-07-09 | 397.00 | 404.00 | 387.00 | 396.00 | 0.1M |
| 2021-07-08 | 401.03 | 401.23 | 383.52 | 394.00 | 0.1M |
| 2021-07-07 | 397.00 | 408.00 | 397.00 | 400.00 | 0.1M |
| 2021-07-06 | 403.00 | 417.00 | 397.00 | 404.00 | 0.0M |
| 2021-07-05 | 410.50 | 415.00 | 401.00 | 405.00 | 0.0M |
| 2021-07-02 | 417.00 | 420.00 | 404.00 | 405.00 | 0.1M |
| 2021-07-01 | 411.00 | 420.00 | 403.00 | 407.00 | 0.2M |
| 2021-06-30 | 401.83 | 410.00 | 399.00 | 410.00 | 0.1M |
| 2021-06-29 | 412.00 | 412.00 | 387.60 | 402.00 | 0.2M |
| 2021-06-28 | 415.00 | 419.00 | 388.00 | 398.00 | 0.1M |
| 2021-06-25 | 406.00 | 413.00 | 402.00 | 404.00 | 0.0M |
| 2021-06-24 | 406.94 | 411.00 | 404.59 | 406.00 | 0.3M |
| 2021-06-23 | 403.00 | 411.00 | 401.00 | 409.00 | 0.1M |
| 2021-06-22 | 407.00 | 413.00 | 403.00 | 403.00 | 0.1M |
| 2021-06-21 | 422.00 | 422.00 | 401.00 | 407.00 | 0.2M |
| 2021-06-18 | 409.95 | 412.00 | 400.95 | 401.00 | 0.1M |
| 2021-06-17 | 410.50 | 415.00 | 401.00 | 407.00 | 0.1M |
| 2021-06-16 | 406.98 | 415.00 | 403.00 | 405.00 | 0.2M |
| 2021-06-15 | 410.00 | 415.00 | 405.00 | 406.00 | 0.8M |
| 2021-06-14 | 425.00 | 425.00 | 407.00 | 407.00 | 0.0M |
| 2021-06-11 | 419.50 | 419.50 | 405.00 | 416.00 | 0.4M |
| 2021-06-10 | 421.00 | 435.00 | 409.00 | 409.00 | 0.1M |
| 2021-06-09 | 431.00 | 441.00 | 419.00 | 419.00 | 0.1M |
| 2021-06-08 | 430.00 | 443.00 | 421.00 | 428.00 | 0.2M |
| 2021-06-07 | 435.62 | 444.00 | 423.00 | 438.00 | 0.1M |
| 2021-06-04 | 436.78 | 450.00 | 427.00 | 440.00 | 0.0M |
| 2021-06-03 | 462.00 | 462.00 | 434.00 | 434.00 | 0.1M |
| 2021-06-02 | 458.00 | 469.00 | 449.00 | 449.00 | 0.1M |
| 2021-06-01 | 465.00 | 471.00 | 454.00 | 459.00 | 0.1M |
| 2021-05-28 | 454.00 | 465.00 | 445.00 | 459.00 | 0.1M |
| 2021-05-27 | 450.00 | 455.00 | 446.00 | 455.00 | 0.0M |
| 2021-05-26 | 441.00 | 455.00 | 441.00 | 451.00 | 0.0M |
| 2021-05-25 | 435.00 | 453.00 | 426.94 | 453.00 | 0.1M |
| 2021-05-24 | 430.00 | 443.21 | 424.00 | 436.00 | 0.1M |
| 2021-05-21 | 426.42 | 430.00 | 423.00 | 430.00 | 0.1M |
| 2021-05-20 | 422.20 | 427.00 | 410.55 | 425.00 | 0.0M |
| 2021-05-19 | 415.00 | 424.00 | 415.00 | 417.00 | 0.2M |
| 2021-05-18 | 423.70 | 429.00 | 411.00 | 420.00 | 0.0M |
| 2021-05-17 | 419.00 | 425.00 | 414.00 | 423.00 | 0.1M |
| 2021-05-14 | 414.17 | 421.00 | 409.00 | 420.00 | 0.1M |
| 2021-05-13 | 410.29 | 420.00 | 410.00 | 412.00 | 0.1M |
| 2021-05-12 | 406.09 | 417.00 | 401.00 | 411.00 | 0.2M |
| 2021-05-11 | 415.00 | 415.00 | 402.00 | 402.00 | 0.2M |
| 2021-05-10 | 416.17 | 422.00 | 408.00 | 413.00 | 0.1M |
| 2021-05-07 | 422.00 | 423.00 | 413.00 | 415.00 | 0.1M |
| 2021-05-06 | 416.90 | 426.00 | 412.52 | 415.00 | 0.6M |
| 2021-05-05 | 420.94 | 424.00 | 411.00 | 418.00 | 0.2M |
| 2021-05-04 | 425.00 | 429.00 | 415.41 | 420.00 | 0.2M |
| 2021-04-30 | 421.95 | 427.00 | 419.00 | 420.00 | 0.1M |
| 2021-04-29 | 427.45 | 427.45 | 418.00 | 421.00 | 0.3M |
| 2021-04-28 | 432.25 | 439.00 | 423.00 | 423.00 | 0.3M |
| 2021-04-27 | 429.95 | 445.00 | 425.00 | 426.00 | 0.1M |
| 2021-04-26 | 432.00 | 439.00 | 428.00 | 429.00 | 0.3M |
| 2021-04-23 | 439.02 | 443.00 | 428.00 | 430.00 | 0.3M |
| 2021-04-22 | 446.00 | 446.00 | 430.00 | 430.00 | 0.1M |
| 2021-04-21 | 438.00 | 445.00 | 430.00 | 430.00 | 0.3M |
| 2021-04-20 | 457.30 | 459.00 | 431.00 | 435.00 | 0.1M |
| 2021-04-19 | 450.00 | 470.00 | 440.00 | 440.00 | 0.4M |
| 2021-04-16 | 440.00 | 443.00 | 425.00 | 435.00 | 0.2M |
| 2021-04-15 | 431.00 | 440.00 | 425.00 | 435.00 | 0.1M |
| 2021-04-14 | 449.00 | 449.00 | 428.00 | 430.00 | 0.2M |
| 2021-04-13 | 449.84 | 453.00 | 436.21 | 437.00 | 0.1M |
| 2021-04-12 | 464.36 | 465.00 | 438.00 | 438.00 | 0.2M |
| 2021-04-09 | 459.00 | 478.00 | 451.00 | 454.00 | 0.1M |
| 2021-04-08 | 448.00 | 478.00 | 442.88 | 459.00 | 0.1M |
| 2021-04-07 | 440.00 | 450.00 | 429.70 | 442.00 | 0.1M |
| 2021-04-06 | 426.00 | 449.00 | 426.00 | 439.00 | 0.3M |
| 2021-04-01 | 455.00 | 455.00 | 427.00 | 434.00 | 0.1M |
| 2021-03-31 | 440.00 | 440.00 | 425.00 | 430.00 | 0.3M |
| 2021-03-30 | 450.00 | 450.00 | 428.00 | 435.00 | 0.1M |
| 2021-03-29 | 445.00 | 460.00 | 434.00 | 434.00 | 0.1M |
| 2021-03-26 | 433.00 | 445.00 | 433.00 | 440.00 | 0.2M |
| 2021-03-25 | 440.00 | 449.00 | 434.00 | 440.00 | 0.1M |
| 2021-03-24 | 450.00 | 466.00 | 437.00 | 440.00 | 0.1M |
| 2021-03-23 | 456.37 | 480.00 | 449.00 | 450.00 | 0.2M |
| 2021-03-22 | 468.00 | 468.00 | 447.00 | 457.00 | 0.1M |
| 2021-03-19 | 508.00 | 508.00 | 452.00 | 452.00 | 0.3M |
| 2021-03-18 | 502.00 | 502.00 | 478.00 | 482.00 | 0.1M |
| 2021-03-17 | 497.00 | 500.00 | 482.00 | 485.00 | 0.1M |
| 2021-03-16 | 480.30 | 500.00 | 473.68 | 489.00 | 0.1M |
| 2021-03-15 | 479.00 | 488.00 | 479.00 | 485.00 | 0.1M |
| 2021-03-12 | 450.00 | 480.00 | 450.00 | 477.00 | 0.0M |
| 2021-03-11 | 444.00 | 478.00 | 444.00 | 478.00 | 0.1M |
| 2021-03-10 | 460.00 | 468.10 | 442.00 | 455.00 | 0.1M |
| 2021-03-09 | 462.41 | 474.00 | 454.00 | 454.00 | 0.0M |
| 2021-03-08 | 460.00 | 479.00 | 441.00 | 459.00 | 0.1M |
| 2021-03-05 | 445.38 | 472.00 | 445.38 | 463.00 | 0.0M |
| 2021-03-04 | 437.70 | 471.00 | 432.00 | 456.00 | 0.1M |
| 2021-03-03 | 432.19 | 464.00 | 426.80 | 458.00 | 0.1M |
| 2021-03-02 | 422.60 | 443.00 | 417.00 | 439.00 | 0.1M |
| 2021-03-01 | 453.00 | 465.00 | 416.23 | 436.00 | 0.1M |
| 2021-02-26 | 446.00 | 471.08 | 446.00 | 451.00 | 0.3M |
| 2021-02-25 | 470.00 | 484.70 | 447.00 | 473.00 | 0.6M |
| 2021-02-24 | 467.00 | 475.00 | 461.00 | 472.00 | 0.2M |
| 2021-02-23 | 484.00 | 484.00 | 466.00 | 466.00 | 0.0M |
| 2021-02-22 | 462.00 | 488.00 | 461.00 | 465.00 | 0.0M |
| 2021-02-19 | 465.00 | 488.00 | 430.50 | 465.00 | 0.0M |
| 2021-02-18 | 462.97 | 484.91 | 460.00 | 469.00 | 0.1M |
| 2021-02-17 | 458.36 | 464.00 | 448.00 | 464.00 | 0.0M |
| 2021-02-16 | 464.00 | 464.00 | 450.00 | 462.00 | 0.1M |
| 2021-02-15 | 439.00 | 460.00 | 433.00 | 460.00 | 0.1M |
| 2021-02-12 | 431.00 | 439.00 | 429.00 | 439.00 | 0.1M |
| 2021-02-11 | 412.00 | 440.00 | 412.00 | 430.00 | 0.0M |
| 2021-02-10 | 449.00 | 449.00 | 418.00 | 418.00 | 0.0M |
| 2021-02-09 | 417.00 | 446.00 | 417.00 | 427.00 | 0.1M |
| 2021-02-08 | 430.00 | 445.00 | 418.00 | 440.00 | 0.1M |
| 2021-02-05 | 414.57 | 420.00 | 403.40 | 415.00 | 0.0M |
| 2021-02-04 | 425.64 | 426.00 | 400.00 | 413.00 | 0.1M |
| 2021-02-03 | 410.00 | 424.00 | 400.00 | 419.00 | 0.1M |
| 2021-02-02 | 395.00 | 414.00 | 390.00 | 403.00 | 0.1M |
| 2021-02-01 | 389.00 | 402.00 | 384.00 | 395.00 | 0.1M |
| 2021-01-29 | 371.00 | 389.00 | 371.00 | 388.00 | 0.1M |
| 2021-01-28 | 405.00 | 410.31 | 383.00 | 388.00 | 0.2M |
| 2021-01-27 | 406.00 | 406.00 | 391.00 | 395.00 | 0.0M |
| 2021-01-26 | 390.00 | 399.00 | 386.00 | 397.00 | 0.0M |
| 2021-01-25 | 397.20 | 420.00 | 390.00 | 390.00 | 0.1M |
| 2021-01-22 | 385.00 | 396.00 | 370.00 | 390.00 | 0.2M |
| 2021-01-21 | 380.00 | 386.64 | 374.35 | 383.00 | 0.3M |
| 2021-01-20 | 373.00 | 389.00 | 370.00 | 380.00 | 0.1M |
| 2021-01-19 | 391.00 | 399.00 | 370.00 | 370.00 | 0.1M |
| 2021-01-18 | 398.00 | 398.00 | 378.00 | 378.00 | 1.2M |
| 2021-01-15 | 405.00 | 414.00 | 381.00 | 381.00 | 0.1M |
| 2021-01-14 | 350.00 | 418.00 | 345.61 | 403.00 | 0.4M |
| 2021-01-13 | 344.52 | 351.00 | 341.00 | 348.00 | 0.1M |
| 2021-01-12 | 338.00 | 348.00 | 338.00 | 348.00 | 0.1M |
| 2021-01-11 | 346.00 | 349.00 | 337.00 | 340.00 | 0.0M |
| 2021-01-08 | 343.10 | 347.00 | 336.00 | 339.00 | 0.1M |
| 2021-01-07 | 349.98 | 350.00 | 337.00 | 348.00 | 0.0M |
| 2021-01-06 | 342.00 | 352.00 | 339.00 | 340.00 | 0.1M |
| 2021-01-05 | 344.09 | 353.00 | 335.00 | 342.00 | 0.1M |
| 2021-01-04 | 346.00 | 351.00 | 338.63 | 339.00 | 0.1M |