| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 475.70 | 481.00 | 475.00 | 481.00 | 0.0M |
| 2022-12-29 | 472.20 | 483.50 | 472.20 | 481.50 | 0.0M |
| 2022-12-28 | 481.75 | 483.50 | 471.00 | 477.50 | 0.0M |
| 2022-12-23 | 482.00 | 483.50 | 475.00 | 475.00 | 0.0M |
| 2022-12-22 | 473.20 | 483.50 | 472.00 | 475.00 | 0.1M |
| 2022-12-21 | 484.00 | 484.00 | 477.11 | 482.00 | 0.0M |
| 2022-12-20 | 470.00 | 478.00 | 470.00 | 475.00 | 0.0M |
| 2022-12-19 | 478.90 | 483.50 | 470.50 | 473.00 | 0.1M |
| 2022-12-16 | 473.30 | 483.38 | 472.00 | 472.00 | 0.0M |
| 2022-12-15 | 470.00 | 493.00 | 470.00 | 474.00 | 0.1M |
| 2022-12-14 | 475.22 | 498.53 | 470.00 | 470.00 | 0.0M |
| 2022-12-13 | 478.17 | 495.00 | 473.00 | 473.00 | 0.4M |
| 2022-12-12 | 472.20 | 475.50 | 465.00 | 473.00 | 0.1M |
| 2022-12-09 | 481.00 | 481.00 | 464.50 | 470.00 | 0.0M |
| 2022-12-08 | 466.50 | 484.40 | 466.50 | 470.00 | 0.0M |
| 2022-12-07 | 467.00 | 490.00 | 465.50 | 484.50 | 0.3M |
| 2022-12-06 | 465.36 | 479.50 | 460.50 | 471.50 | 0.1M |
| 2022-12-05 | 470.00 | 475.00 | 455.50 | 470.50 | 0.0M |
| 2022-12-02 | 469.10 | 470.00 | 455.50 | 460.00 | 0.0M |
| 2022-12-01 | 450.00 | 470.00 | 444.50 | 464.00 | 0.1M |
| 2022-11-30 | 448.60 | 457.73 | 448.60 | 451.00 | 0.0M |
| 2022-11-29 | 452.11 | 459.50 | 450.00 | 450.00 | 0.1M |
| 2022-11-28 | 441.75 | 456.20 | 441.75 | 455.00 | 0.0M |
| 2022-11-25 | 453.75 | 454.61 | 440.00 | 442.00 | 0.0M |
| 2022-11-24 | 444.00 | 444.00 | 437.00 | 437.00 | 0.0M |
| 2022-11-23 | 442.26 | 448.50 | 435.00 | 435.00 | 0.0M |
| 2022-11-22 | 430.50 | 458.50 | 430.50 | 445.00 | 0.0M |
| 2022-11-21 | 432.00 | 446.50 | 425.00 | 446.50 | 0.3M |
| 2022-11-18 | 438.27 | 443.00 | 430.00 | 434.00 | 0.0M |
| 2022-11-17 | 420.50 | 439.11 | 420.50 | 430.00 | 0.0M |
| 2022-11-16 | 435.00 | 440.41 | 429.00 | 429.00 | 0.1M |
| 2022-11-15 | 428.50 | 434.03 | 420.50 | 434.00 | 0.0M |
| 2022-11-14 | 425.00 | 433.96 | 420.00 | 430.00 | 0.1M |
| 2022-11-11 | 426.00 | 433.50 | 417.00 | 422.50 | 0.0M |
| 2022-11-10 | 412.50 | 428.50 | 412.50 | 428.00 | 0.7M |
| 2022-11-09 | 424.00 | 424.00 | 411.00 | 412.50 | 0.0M |
| 2022-11-08 | 439.75 | 439.75 | 411.50 | 415.00 | 0.1M |
| 2022-11-07 | 440.00 | 447.00 | 435.00 | 435.00 | 0.0M |
| 2022-11-04 | 440.36 | 450.00 | 438.00 | 450.00 | 0.0M |
| 2022-11-03 | 457.50 | 457.50 | 437.00 | 437.00 | 0.0M |
| 2022-11-02 | 441.91 | 459.50 | 437.00 | 437.00 | 0.0M |
| 2022-11-01 | 440.00 | 449.50 | 434.50 | 440.00 | 0.0M |
| 2022-10-31 | 434.50 | 451.00 | 434.50 | 440.00 | 0.0M |
| 2022-10-28 | 443.35 | 460.00 | 435.00 | 435.00 | 0.1M |
| 2022-10-27 | 462.50 | 462.50 | 435.00 | 435.00 | 0.2M |
| 2022-10-26 | 443.20 | 463.50 | 436.00 | 436.00 | 0.1M |
| 2022-10-25 | 446.00 | 447.25 | 438.00 | 438.00 | 0.1M |
| 2022-10-24 | 438.00 | 451.50 | 434.50 | 444.00 | 0.0M |
| 2022-10-21 | 446.00 | 449.86 | 435.00 | 446.50 | 0.5M |
| 2022-10-20 | 446.00 | 451.40 | 440.00 | 441.00 | 0.0M |
| 2022-10-19 | 442.00 | 463.50 | 442.00 | 454.00 | 0.0M |
| 2022-10-18 | 463.50 | 463.50 | 440.00 | 440.00 | 0.0M |
| 2022-10-17 | 451.90 | 455.00 | 435.50 | 455.00 | 0.0M |
| 2022-10-14 | 435.50 | 454.00 | 435.50 | 444.50 | 0.0M |
| 2022-10-13 | 440.00 | 449.00 | 440.00 | 447.00 | 0.0M |
| 2022-10-12 | 457.90 | 457.90 | 437.54 | 447.00 | 0.0M |
| 2022-10-11 | 458.00 | 465.50 | 440.00 | 458.00 | 0.0M |
| 2022-10-10 | 463.50 | 463.50 | 440.00 | 460.00 | 0.1M |
| 2022-10-07 | 450.00 | 463.50 | 434.50 | 441.00 | 0.3M |
| 2022-10-06 | 446.64 | 462.50 | 436.50 | 442.50 | 0.0M |
| 2022-10-05 | 452.00 | 462.05 | 434.00 | 434.00 | 0.0M |
| 2022-10-04 | 459.15 | 461.50 | 440.00 | 450.50 | 0.0M |
| 2022-10-03 | 458.19 | 460.50 | 452.00 | 455.00 | 0.0M |
| 2022-09-30 | 449.50 | 460.00 | 435.34 | 460.00 | 0.1M |
| 2022-09-29 | 452.00 | 459.50 | 434.50 | 434.50 | 0.0M |
| 2022-09-28 | 452.00 | 468.00 | 452.00 | 459.00 | 0.2M |
| 2022-09-27 | 454.28 | 461.50 | 452.00 | 458.00 | 0.0M |
| 2022-09-26 | 456.10 | 457.55 | 444.00 | 451.00 | 0.0M |
| 2022-09-23 | 437.90 | 450.50 | 435.00 | 450.50 | 0.0M |
| 2022-09-22 | 449.50 | 449.50 | 420.50 | 444.50 | 0.1M |
| 2022-09-21 | 430.50 | 449.50 | 430.50 | 435.50 | 0.1M |
| 2022-09-20 | 415.43 | 441.50 | 415.00 | 430.00 | 0.1M |
| 2022-09-16 | 412.50 | 425.00 | 412.00 | 416.00 | 0.1M |
| 2022-09-15 | 436.00 | 436.00 | 414.76 | 420.00 | 0.1M |
| 2022-09-14 | 459.28 | 462.55 | 424.50 | 428.00 | 0.4M |
| 2022-09-13 | 445.05 | 455.50 | 436.00 | 436.00 | 0.0M |
| 2022-09-12 | 439.00 | 444.50 | 436.50 | 444.00 | 0.1M |
| 2022-09-09 | 440.00 | 445.00 | 438.88 | 439.50 | 0.0M |
| 2022-09-08 | 441.82 | 460.00 | 436.00 | 440.00 | 0.1M |
| 2022-09-07 | 458.00 | 460.00 | 434.00 | 434.00 | 0.0M |
| 2022-09-06 | 452.50 | 463.00 | 452.50 | 458.50 | 0.0M |
| 2022-09-05 | 460.00 | 465.00 | 455.30 | 464.00 | 0.2M |
| 2022-09-02 | 470.34 | 470.34 | 460.00 | 462.00 | 0.0M |
| 2022-09-01 | 460.00 | 467.50 | 452.18 | 467.50 | 0.3M |
| 2022-08-31 | 465.05 | 467.50 | 460.00 | 462.00 | 0.1M |
| 2022-08-30 | 462.00 | 470.00 | 462.00 | 465.00 | 0.1M |
| 2022-08-26 | 462.00 | 469.50 | 462.00 | 462.00 | 0.0M |
| 2022-08-25 | 465.50 | 466.50 | 460.50 | 466.50 | 0.0M |
| 2022-08-24 | 470.00 | 477.00 | 462.00 | 462.00 | 0.3M |
| 2022-08-23 | 477.00 | 477.50 | 470.50 | 471.50 | 0.0M |
| 2022-08-22 | 475.00 | 480.00 | 470.50 | 477.00 | 0.1M |
| 2022-08-19 | 474.70 | 483.09 | 470.00 | 476.00 | 0.0M |
| 2022-08-18 | 475.00 | 487.41 | 467.34 | 485.00 | 0.0M |
| 2022-08-17 | 480.00 | 480.00 | 463.50 | 470.00 | 0.0M |
| 2022-08-16 | 458.00 | 480.00 | 450.00 | 470.00 | 0.1M |
| 2022-08-15 | 465.57 | 480.00 | 450.50 | 451.00 | 0.0M |
| 2022-08-12 | 424.00 | 468.88 | 424.00 | 462.00 | 0.1M |
| 2022-08-11 | 429.22 | 430.00 | 411.50 | 429.00 | 0.0M |
| 2022-08-10 | 418.15 | 429.50 | 413.90 | 429.00 | 0.1M |
| 2022-08-09 | 413.09 | 421.96 | 406.50 | 418.50 | 0.0M |
| 2022-08-08 | 410.01 | 414.00 | 405.00 | 410.50 | 0.0M |
| 2022-08-05 | 407.34 | 414.00 | 406.00 | 406.00 | 0.0M |
| 2022-08-04 | 412.99 | 413.50 | 405.40 | 408.25 | 0.0M |
| 2022-08-03 | 406.00 | 414.00 | 406.00 | 412.00 | 0.0M |
| 2022-08-02 | 412.20 | 414.00 | 406.50 | 414.00 | 0.0M |
| 2022-08-01 | 412.02 | 414.00 | 406.00 | 414.00 | 0.0M |
| 2022-07-29 | 414.00 | 414.00 | 404.50 | 414.00 | 0.0M |
| 2022-07-28 | 411.58 | 424.50 | 394.00 | 410.00 | 0.0M |
| 2022-07-27 | 405.74 | 409.79 | 405.50 | 407.00 | 0.0M |
| 2022-07-26 | 409.32 | 413.50 | 396.78 | 406.50 | 0.0M |
| 2022-07-25 | 400.00 | 409.00 | 400.00 | 404.00 | 0.0M |
| 2022-07-22 | 401.00 | 405.00 | 400.50 | 401.00 | 0.0M |
| 2022-07-21 | 390.00 | 403.00 | 390.00 | 391.50 | 0.0M |
| 2022-07-20 | 400.00 | 409.50 | 390.00 | 390.00 | 0.0M |
| 2022-07-19 | 390.76 | 398.54 | 390.76 | 395.00 | 0.0M |
| 2022-07-18 | 393.80 | 395.00 | 391.00 | 391.00 | 0.1M |
| 2022-07-15 | 398.26 | 400.00 | 384.00 | 390.00 | 0.1M |
| 2022-07-14 | 382.50 | 411.50 | 382.50 | 388.50 | 0.0M |
| 2022-07-13 | 380.00 | 385.00 | 380.00 | 380.00 | 0.0M |
| 2022-07-12 | 380.00 | 385.00 | 380.00 | 384.50 | 0.0M |
| 2022-07-11 | 370.00 | 380.00 | 367.00 | 380.00 | 0.0M |
| 2022-07-08 | 366.01 | 373.50 | 366.01 | 368.00 | 0.0M |
| 2022-07-07 | 364.51 | 374.00 | 364.51 | 374.00 | 0.0M |
| 2022-07-06 | 361.90 | 379.50 | 360.00 | 366.00 | 0.1M |
| 2022-07-05 | 371.90 | 371.90 | 360.00 | 360.00 | 0.0M |
| 2022-07-04 | 379.48 | 379.48 | 367.14 | 370.00 | 0.0M |
| 2022-07-01 | 373.00 | 373.00 | 366.79 | 370.00 | 0.0M |
| 2022-06-30 | 367.50 | 375.00 | 360.50 | 361.50 | 0.1M |
| 2022-06-29 | 372.60 | 380.00 | 364.50 | 366.50 | 0.0M |
| 2022-06-28 | 368.00 | 380.00 | 367.00 | 375.00 | 0.0M |
| 2022-06-27 | 370.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2022-06-24 | 370.00 | 379.50 | 370.00 | 370.00 | 0.0M |
| 2022-06-23 | 367.50 | 377.00 | 367.49 | 371.00 | 0.0M |
| 2022-06-22 | 373.50 | 375.99 | 368.00 | 368.00 | 0.0M |
| 2022-06-21 | 373.00 | 373.00 | 366.00 | 366.00 | 0.0M |
| 2022-06-20 | 364.00 | 371.50 | 364.00 | 366.00 | 0.1M |
| 2022-06-17 | 366.35 | 371.50 | 364.74 | 370.00 | 0.0M |
| 2022-06-16 | 361.00 | 379.50 | 361.00 | 379.50 | 0.0M |
| 2022-06-15 | 361.00 | 366.50 | 361.00 | 365.00 | 0.0M |
| 2022-06-14 | 350.50 | 368.00 | 350.50 | 368.00 | 0.0M |
| 2022-06-13 | 366.00 | 369.50 | 361.00 | 361.00 | 0.0M |
| 2022-06-10 | 356.50 | 370.00 | 356.50 | 365.00 | 0.0M |
| 2022-06-09 | 367.20 | 369.00 | 365.00 | 365.00 | 0.0M |
| 2022-06-08 | 369.50 | 370.00 | 360.00 | 370.00 | 0.1M |
| 2022-06-07 | 358.20 | 369.50 | 358.20 | 365.00 | 0.0M |
| 2022-06-06 | 354.78 | 369.50 | 354.78 | 363.00 | 0.0M |
| 2022-06-01 | 369.50 | 369.50 | 355.50 | 360.50 | 0.0M |
| 2022-05-31 | 360.00 | 364.75 | 355.57 | 357.00 | 0.0M |
| 2022-05-30 | 355.90 | 360.00 | 354.50 | 356.00 | 0.1M |
| 2022-05-27 | 343.00 | 350.00 | 339.05 | 346.00 | 0.0M |
| 2022-05-26 | 331.50 | 348.34 | 331.50 | 338.50 | 0.0M |
| 2022-05-25 | 345.00 | 345.00 | 330.00 | 332.00 | 0.1M |
| 2022-05-24 | 349.50 | 349.50 | 330.50 | 340.00 | 0.0M |
| 2022-05-23 | 335.05 | 345.00 | 334.60 | 340.00 | 0.0M |
| 2022-05-20 | 331.50 | 348.50 | 331.50 | 338.00 | 0.0M |
| 2022-05-19 | 339.59 | 342.50 | 331.50 | 340.00 | 0.0M |
| 2022-05-18 | 337.00 | 354.00 | 334.00 | 344.50 | 0.0M |
| 2022-05-17 | 334.00 | 338.50 | 326.00 | 335.00 | 0.1M |
| 2022-05-16 | 335.45 | 337.53 | 330.45 | 331.50 | 0.0M |
| 2022-05-13 | 342.00 | 342.00 | 336.00 | 336.00 | 0.0M |
| 2022-05-12 | 335.00 | 340.00 | 325.00 | 332.00 | 0.2M |
| 2022-05-11 | 336.00 | 344.50 | 330.00 | 338.00 | 0.1M |
| 2022-05-10 | 343.50 | 343.50 | 332.50 | 333.50 | 0.0M |
| 2022-05-09 | 336.50 | 350.00 | 336.00 | 336.00 | 0.0M |
| 2022-05-06 | 350.52 | 361.50 | 330.50 | 335.50 | 0.1M |
| 2022-05-05 | 353.05 | 360.00 | 342.00 | 348.50 | 0.0M |
| 2022-05-04 | 352.00 | 366.00 | 350.62 | 351.00 | 0.1M |
| 2022-05-03 | 370.15 | 371.35 | 359.98 | 362.00 | 0.0M |
| 2022-04-29 | 366.48 | 367.70 | 360.00 | 364.00 | 0.0M |
| 2022-04-28 | 368.40 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2022-04-27 | 359.60 | 376.50 | 357.00 | 361.50 | 0.0M |
| 2022-04-26 | 375.00 | 379.50 | 358.00 | 358.00 | 0.0M |
| 2022-04-25 | 369.53 | 384.00 | 365.50 | 370.00 | 0.0M |
| 2022-04-22 | 375.00 | 376.12 | 369.04 | 370.00 | 0.0M |
| 2022-04-21 | 370.41 | 379.00 | 367.00 | 368.00 | 0.0M |
| 2022-04-20 | 373.21 | 377.00 | 367.00 | 370.00 | 0.0M |
| 2022-04-19 | 371.50 | 396.00 | 368.50 | 370.00 | 0.0M |
| 2022-04-14 | 373.60 | 373.60 | 366.50 | 369.50 | 0.3M |
| 2022-04-13 | 378.00 | 381.00 | 370.50 | 374.00 | 0.0M |
| 2022-04-12 | 372.00 | 380.75 | 370.60 | 378.00 | 0.0M |
| 2022-04-11 | 377.50 | 399.50 | 370.00 | 380.00 | 0.1M |
| 2022-04-08 | 391.01 | 399.50 | 377.00 | 378.00 | 0.0M |
| 2022-04-07 | 387.75 | 394.66 | 373.00 | 384.00 | 0.0M |
| 2022-04-06 | 394.50 | 394.50 | 370.00 | 387.50 | 0.0M |
| 2022-04-05 | 393.00 | 400.00 | 370.50 | 384.50 | 0.0M |
| 2022-04-04 | 388.99 | 394.50 | 380.95 | 389.00 | 0.1M |
| 2022-04-01 | 385.50 | 407.50 | 385.50 | 393.50 | 0.0M |
| 2022-03-31 | 394.00 | 403.00 | 393.00 | 393.00 | 0.0M |
| 2022-03-30 | 398.95 | 403.00 | 392.00 | 393.00 | 0.0M |
| 2022-03-29 | 400.63 | 402.40 | 394.00 | 398.00 | 0.0M |
| 2022-03-28 | 414.00 | 414.00 | 393.22 | 400.00 | 0.1M |
| 2022-03-25 | 395.00 | 410.00 | 390.70 | 400.00 | 0.1M |
| 2022-03-24 | 404.55 | 404.55 | 397.00 | 400.00 | 0.1M |
| 2022-03-23 | 397.00 | 404.00 | 390.40 | 400.00 | 0.1M |
| 2022-03-22 | 399.00 | 410.00 | 382.00 | 408.00 | 0.1M |
| 2022-03-21 | 384.00 | 400.00 | 379.87 | 396.00 | 0.0M |
| 2022-03-18 | 381.90 | 385.65 | 365.00 | 385.00 | 0.1M |
| 2022-03-17 | 388.34 | 389.00 | 380.00 | 380.00 | 0.1M |
| 2022-03-16 | 377.56 | 392.00 | 371.44 | 388.00 | 0.0M |
| 2022-03-15 | 371.00 | 377.00 | 365.00 | 373.00 | 0.1M |
| 2022-03-14 | 364.00 | 377.00 | 359.89 | 374.00 | 0.1M |
| 2022-03-11 | 355.00 | 377.00 | 355.00 | 362.00 | 0.1M |
| 2022-03-10 | 376.00 | 379.00 | 346.00 | 359.00 | 0.2M |
| 2022-03-09 | 383.00 | 383.00 | 365.00 | 370.00 | 0.4M |
| 2022-03-08 | 373.33 | 381.00 | 365.00 | 374.00 | 0.1M |
| 2022-03-07 | 390.00 | 390.00 | 352.00 | 370.00 | 0.1M |
| 2022-03-04 | 386.00 | 396.00 | 375.00 | 376.00 | 1.0M |
| 2022-03-03 | 403.03 | 416.00 | 379.56 | 392.00 | 0.1M |
| 2022-03-02 | 421.22 | 428.38 | 402.12 | 409.00 | 0.0M |
| 2022-03-01 | 442.00 | 449.00 | 418.00 | 418.00 | 0.0M |
| 2022-02-28 | 431.81 | 446.00 | 431.81 | 433.00 | 0.1M |
| 2022-02-25 | 447.57 | 453.00 | 436.40 | 448.00 | 0.1M |
| 2022-02-24 | 442.43 | 453.43 | 430.00 | 440.00 | 0.2M |
| 2022-02-23 | 442.00 | 450.00 | 442.00 | 447.00 | 0.0M |
| 2022-02-22 | 451.00 | 460.90 | 444.26 | 446.00 | 0.1M |
| 2022-02-21 | 453.00 | 460.00 | 450.00 | 451.00 | 0.1M |
| 2022-02-18 | 457.43 | 474.00 | 453.50 | 455.00 | 0.1M |
| 2022-02-17 | 460.00 | 471.00 | 456.00 | 456.00 | 0.0M |
| 2022-02-16 | 458.00 | 460.00 | 453.11 | 460.00 | 0.0M |
| 2022-02-15 | 450.00 | 456.00 | 446.00 | 456.00 | 0.0M |
| 2022-02-14 | 436.00 | 453.00 | 436.00 | 453.00 | 0.0M |
| 2022-02-11 | 445.89 | 458.83 | 439.00 | 458.00 | 0.1M |
| 2022-02-10 | 445.87 | 456.00 | 441.00 | 450.00 | 0.1M |
| 2022-02-09 | 450.00 | 456.00 | 443.00 | 443.00 | 0.1M |
| 2022-02-08 | 450.00 | 460.00 | 434.08 | 448.00 | 0.0M |
| 2022-02-07 | 456.00 | 460.00 | 445.00 | 450.00 | 0.1M |
| 2022-02-04 | 461.50 | 462.00 | 442.00 | 462.00 | 0.0M |
| 2022-02-03 | 474.00 | 474.00 | 456.00 | 456.00 | 0.1M |
| 2022-02-02 | 480.00 | 487.00 | 469.00 | 470.00 | 0.2M |
| 2022-02-01 | 458.26 | 471.00 | 456.00 | 469.00 | 0.1M |
| 2022-01-31 | 454.15 | 464.00 | 454.00 | 464.00 | 0.1M |
| 2022-01-28 | 458.90 | 466.00 | 452.00 | 455.00 | 0.1M |
| 2022-01-27 | 440.00 | 470.00 | 439.11 | 466.00 | 0.1M |
| 2022-01-26 | 436.00 | 444.79 | 436.00 | 437.00 | 0.0M |
| 2022-01-25 | 437.11 | 448.00 | 430.00 | 434.00 | 0.0M |
| 2022-01-24 | 441.00 | 450.10 | 432.00 | 440.00 | 0.1M |
| 2022-01-21 | 440.00 | 449.00 | 433.00 | 442.00 | 0.0M |
| 2022-01-20 | 450.00 | 450.00 | 442.00 | 445.00 | 0.0M |
| 2022-01-19 | 446.00 | 457.00 | 441.00 | 441.00 | 0.0M |
| 2022-01-18 | 454.05 | 458.00 | 449.00 | 449.00 | 0.3M |
| 2022-01-17 | 453.00 | 466.09 | 451.75 | 456.00 | 0.1M |
| 2022-01-14 | 466.00 | 467.00 | 451.00 | 454.00 | 0.0M |
| 2022-01-13 | 451.50 | 461.00 | 450.00 | 461.00 | 0.0M |
| 2022-01-12 | 463.72 | 465.00 | 450.54 | 454.00 | 0.0M |
| 2022-01-11 | 457.90 | 466.60 | 445.41 | 460.00 | 0.1M |
| 2022-01-10 | 454.98 | 479.07 | 451.00 | 463.00 | 0.1M |
| 2022-01-07 | 464.57 | 468.00 | 456.71 | 467.00 | 0.0M |
| 2022-01-06 | 453.00 | 466.00 | 453.00 | 466.00 | 0.1M |
| 2022-01-05 | 456.00 | 463.00 | 450.57 | 463.00 | 0.0M |
| 2022-01-04 | 460.00 | 468.00 | 450.00 | 457.00 | 0.1M |