546.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 11:10 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 11:25 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 11:35 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 11:45 | 609.00 | 610.00 | 609.00 | 610.00 | 0.0K |
| 12:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 12:15 | 614.90 | 614.90 | 614.90 | 614.90 | 0.0K |
| 12:30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 12:40 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 12:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 12:50 | 613.00 | 613.00 | 600.25 | 600.25 | 0.0K |
| 13:00 | 594.45 | 594.45 | 594.45 | 594.45 | 0.0K |
| 14:00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 14:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:50 | 595.55 | 595.55 | 595.55 | 595.55 | 0.0K |
| 15:15 | 595.55 | 600.00 | 595.55 | 600.00 | 0.0K |
| 15:25 | 595.60 | 607.95 | 595.60 | 600.50 | 0.3K |