546.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 584.70 | 584.70 | 584.70 | 584.70 | 0.0K |
09:45 | 576.70 | 576.70 | 576.70 | 576.70 | 0.0K |
10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
12:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
13:20 | 569.90 | 569.90 | 569.90 | 569.90 | 0.0K |
13:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
15:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |