Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 505.20 505.20 505.20 505.20 0.0K
09:20 505.20 505.20 505.20 505.20 0.0K
09:35 500.00 500.00 500.00 500.00 0.0K
09:45 524.00 524.00 520.00 520.00 0.0K
09:55 515.00 515.00 515.00 515.00 0.0K
10:00 519.80 519.80 507.00 507.00 0.5K
10:05 507.00 507.00 507.00 507.00 0.2K
10:45 518.80 518.80 518.80 518.80 0.0K
11:05 518.80 520.00 518.80 520.00 0.1K
11:30 521.00 521.00 521.00 521.00 0.0K
11:45 504.10 504.10 504.10 504.10 0.0K
12:00 504.65 504.65 504.65 504.65 0.0K
13:20 521.00 521.00 521.00 521.00 0.0K
13:25 521.00 521.00 521.00 521.00 0.0K
13:50 510.00 510.00 510.00 510.00 0.0K
14:40 510.30 522.05 510.30 522.00 0.1K
15:00 510.55 510.55 510.55 510.55 0.0K
15:10 521.95 521.95 521.95 521.95 0.0K
15:15 527.95 527.95 527.85 527.85 0.1K
15:25 510.50 522.35 510.00 522.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available