Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 516.00 539.95 516.00 539.95 0.1K
10:10 516.15 517.00 516.15 517.00 0.0K
10:25 515.00 515.00 515.00 515.00 0.0K
10:40 515.00 515.00 515.00 515.00 0.0K
10:45 515.00 515.00 515.00 515.00 0.1K
10:50 515.00 538.15 514.00 514.00 0.5K
11:15 537.95 537.95 537.95 537.95 0.0K
11:25 529.00 529.00 529.00 529.00 0.0K
11:35 517.25 517.25 517.00 517.00 0.1K
11:40 527.95 527.95 527.95 527.95 0.0K
11:45 526.00 526.00 526.00 526.00 0.0K
11:55 525.95 525.95 525.95 525.95 0.0K
12:35 517.05 517.05 517.05 517.05 0.1K
12:40 525.90 525.90 525.90 525.90 0.0K
13:10 524.65 524.65 524.65 524.65 0.0K
14:05 517.10 517.10 517.10 517.10 0.0K
14:25 524.85 524.85 524.85 524.85 0.0K
14:30 524.85 524.85 524.85 524.85 0.0K
14:35 525.00 525.00 525.00 525.00 0.1K
14:40 536.00 536.00 536.00 536.00 0.1K
15:15 520.00 520.00 520.00 520.00 0.0K
15:20 520.00 520.00 515.25 515.25 0.1K
15:25 515.55 516.60 515.55 516.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available