Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
546.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 576.95 576.95 576.95 576.95 0.1K
09:30 575.00 595.00 565.15 565.15 0.2K
09:45 579.00 579.00 566.00 566.00 0.1K
09:50 566.00 566.00 566.00 566.00 0.0K
10:10 566.15 566.15 566.10 566.10 0.1K
10:20 566.10 566.10 566.10 566.10 0.0K
10:25 566.10 566.10 566.10 566.10 0.0K
10:40 577.60 577.60 577.60 577.60 0.0K
10:45 575.00 575.00 575.00 575.00 0.0K
10:50 575.00 575.00 575.00 575.00 0.0K
11:50 570.00 570.00 570.00 570.00 0.0K
12:00 570.00 570.00 570.00 570.00 0.0K
13:00 570.00 570.00 570.00 570.00 0.5K
13:20 565.70 565.70 565.70 565.70 0.0K
13:35 570.00 570.00 570.00 570.00 0.0K
14:20 568.00 568.00 568.00 568.00 0.0K
14:25 568.00 568.00 568.00 568.00 0.0K
14:30 568.00 568.00 568.00 568.00 0.0K
15:00 568.00 568.00 568.00 568.00 0.0K
15:05 569.95 569.95 569.95 569.95 0.0K
15:25 568.00 569.00 568.00 568.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available