555.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 538.35 | 538.35 | 538.35 | 538.35 | 0.0K |
12:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
12:45 | 542.90 | 542.90 | 542.90 | 542.90 | 0.0K |
13:20 | 553.40 | 553.40 | 553.40 | 553.40 | 0.0K |
15:00 | 542.90 | 542.90 | 542.90 | 542.90 | 0.0K |
15:05 | 549.85 | 550.00 | 549.85 | 550.00 | 0.0K |
15:10 | 549.85 | 559.75 | 549.85 | 549.85 | 0.0K |
15:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
15:25 | 550.85 | 550.85 | 550.85 | 550.85 | 0.0K |