Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Riff CIC ClI em Infraestrutura Renda Fixa Re
RIFF11
🏛️
brazil
→
7.58
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.00
-
Historical Low
0.00
-
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
0.0%
Start: -
Fall Proportion
0.0%
Total0Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Alupar Invest Pref
ALUP4
10.1700
FII Vida Nova
FIVN11
4.4300
Wetzel
MWET3
13.0000
SLC AGRICOLA ON
SLCE3
15.9400
Celgpar
GPAR3
15.0500
BRPR Corporate Offices FII
BROF11
53.1000
Healthcare Trust Of America DRC
H2TA34
24.1800
McDonalds Corp BDR
MCDC34
79.9000
Airbnb
AIRB34
32.0500
XP MALLS FDO INV IMOB FII
XPML11
106.0000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000