Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.21 | 8.48 | 7.21 | 8.48 | 0.1M |
| 2024-12-27 | 7.50 | 7.50 | 7.02 | 7.21 | 0.0M |
| 2024-12-26 | 7.38 | 7.65 | 7.20 | 7.50 | 0.0M |
| 2024-12-23 | 6.90 | 7.38 | 6.90 | 7.38 | 0.0M |
| 2024-12-20 | 6.80 | 7.00 | 6.56 | 6.90 | 0.1M |
| 2024-12-19 | 7.00 | 7.15 | 6.80 | 6.99 | 0.0M |
| 2024-12-18 | 7.20 | 7.50 | 7.00 | 7.00 | 0.1M |
| 2024-12-17 | 7.23 | 7.79 | 7.03 | 7.03 | 0.1M |
| 2024-12-16 | 7.56 | 7.74 | 7.21 | 7.21 | 0.0M |
| 2024-12-13 | 7.70 | 7.78 | 7.21 | 7.56 | 0.1M |
| 2024-12-12 | 7.95 | 7.95 | 7.50 | 7.79 | 0.0M |
| 2024-12-11 | 8.25 | 8.25 | 7.60 | 8.00 | 0.1M |
| 2024-12-10 | 7.25 | 8.29 | 7.25 | 8.29 | 0.2M |
| 2024-12-09 | 7.37 | 7.98 | 7.01 | 7.25 | 0.1M |
| 2024-12-06 | 7.52 | 7.56 | 7.16 | 7.37 | 0.1M |
| 2024-12-05 | 7.55 | 7.56 | 7.16 | 7.52 | 0.1M |
| 2024-12-04 | 7.64 | 7.66 | 7.32 | 7.47 | 0.0M |
| 2024-12-03 | 7.49 | 7.95 | 7.47 | 7.63 | 0.1M |
| 2024-12-02 | 7.40 | 7.65 | 6.78 | 7.49 | 0.1M |
| 2024-11-29 | 7.60 | 7.68 | 7.30 | 7.43 | 0.0M |
| 2024-11-28 | 7.95 | 8.10 | 7.34 | 7.68 | 0.0M |
| 2024-11-27 | 7.89 | 8.08 | 7.75 | 7.94 | 0.0M |
| 2024-11-26 | 8.11 | 8.27 | 7.55 | 7.86 | 0.1M |
| 2024-11-25 | 8.50 | 8.50 | 8.05 | 8.06 | 0.0M |
| 2024-11-22 | 8.60 | 8.60 | 8.35 | 8.60 | 0.0M |
| 2024-11-21 | 8.25 | 8.69 | 8.16 | 8.60 | 0.1M |
| 2024-11-19 | 8.70 | 8.70 | 8.15 | 8.17 | 0.1M |
| 2024-11-18 | 8.93 | 9.20 | 8.30 | 8.70 | 0.0M |
| 2024-11-14 | 8.26 | 9.00 | 8.20 | 8.98 | 0.1M |
| 2024-11-13 | 8.76 | 8.80 | 8.01 | 8.26 | 0.1M |
| 2024-11-12 | 8.79 | 8.83 | 8.50 | 8.78 | 0.0M |
| 2024-11-11 | 8.84 | 8.98 | 8.58 | 8.80 | 0.0M |
| 2024-11-08 | 8.49 | 9.30 | 8.35 | 8.84 | 0.1M |
| 2024-11-07 | 8.64 | 8.79 | 8.25 | 8.49 | 0.0M |
| 2024-11-06 | 8.88 | 8.88 | 8.25 | 8.64 | 0.0M |
| 2024-11-05 | 8.56 | 8.75 | 8.50 | 8.75 | 0.0M |
| 2024-11-04 | 8.83 | 8.90 | 8.56 | 8.56 | 0.0M |
| 2024-11-01 | 9.01 | 9.01 | 8.61 | 8.83 | 0.0M |
| 2024-10-31 | 9.00 | 9.19 | 8.99 | 9.15 | 0.0M |
| 2024-10-30 | 9.00 | 9.00 | 8.61 | 9.00 | 0.1M |
| 2024-10-29 | 9.06 | 9.06 | 8.51 | 9.00 | 0.1M |
| 2024-10-28 | 9.05 | 9.10 | 9.00 | 9.06 | 0.0M |
| 2024-10-25 | 9.10 | 9.15 | 8.99 | 9.05 | 0.0M |
| 2024-10-24 | 9.16 | 9.26 | 9.05 | 9.12 | 0.1M |
| 2024-10-23 | 9.24 | 9.33 | 9.15 | 9.23 | 0.0M |
| 2024-10-22 | 9.49 | 9.70 | 9.10 | 9.24 | 0.1M |
| 2024-10-21 | 9.25 | 9.40 | 9.15 | 9.22 | 0.0M |
| 2024-10-18 | 9.60 | 9.65 | 9.15 | 9.15 | 0.0M |
| 2024-10-17 | 9.55 | 9.82 | 9.22 | 9.60 | 0.0M |
| 2024-10-16 | 9.51 | 9.74 | 9.40 | 9.60 | 0.0M |
| 2024-10-15 | 9.89 | 9.90 | 9.20 | 9.51 | 0.0M |
| 2024-10-14 | 9.85 | 10.00 | 9.69 | 9.90 | 0.0M |
| 2024-10-11 | 9.98 | 10.00 | 9.60 | 9.60 | 0.0M |
| 2024-10-10 | 10.00 | 10.00 | 9.32 | 9.89 | 0.0M |
| 2024-10-09 | 10.04 | 10.04 | 9.90 | 9.94 | 0.0M |
| 2024-10-08 | 10.00 | 10.05 | 9.82 | 9.94 | 0.0M |
| 2024-10-07 | 10.05 | 10.05 | 9.65 | 10.05 | 0.0M |
| 2024-10-04 | 10.10 | 10.10 | 9.10 | 10.05 | 0.0M |