Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.00 35.00 34.00 34.00 0.1K
09:20 34.00 34.00 33.00 33.00 0.6K
09:35 35.01 35.01 35.01 35.01 0.0K
09:40 35.85 35.85 35.85 35.85 0.1K
09:45 35.85 35.85 35.85 35.85 0.0K
11:45 33.35 33.35 33.35 33.35 0.1K
11:55 33.40 33.40 33.40 33.40 0.1K
12:10 35.25 35.25 35.25 35.25 0.0K
12:25 35.20 35.20 35.20 35.20 0.0K
12:40 34.00 34.00 34.00 34.00 0.0K
13:50 35.00 35.00 35.00 35.00 0.0K
14:00 35.00 35.00 35.00 35.00 0.0K
14:05 34.00 34.00 34.00 34.00 1.0K
14:50 34.01 34.01 34.00 34.00 0.6K
14:55 34.00 34.00 34.00 34.00 0.1K
15:05 34.80 34.80 34.80 34.80 0.1K
15:10 34.10 34.79 34.10 34.79 0.0K
15:25 34.01 34.09 34.00 34.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available