Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.92 37.92 37.92 37.92 0.1K
09:25 37.92 37.92 37.03 37.03 0.1K
09:30 37.00 37.92 36.31 37.92 1.0K
09:40 37.10 37.86 37.10 37.86 0.2K
10:10 37.20 37.20 37.20 37.20 0.1K
10:15 37.79 37.79 37.79 37.79 0.0K
10:20 37.77 37.77 37.77 37.77 0.1K
10:55 37.75 37.75 37.75 37.75 0.2K
11:15 37.75 37.80 37.75 37.80 0.1K
11:20 37.80 37.84 37.12 37.84 0.1K
11:30 37.78 37.78 37.78 37.78 0.0K
11:40 37.51 37.79 37.51 37.79 0.0K
11:50 37.00 37.01 37.00 37.01 0.5K
12:00 37.21 37.21 37.21 37.21 0.0K
12:05 37.30 37.30 37.30 37.30 0.3K
12:10 37.82 37.84 37.82 37.84 0.3K
12:50 37.87 37.87 37.87 37.87 0.0K
12:55 37.87 37.87 37.87 37.87 0.1K
13:00 39.00 39.00 39.00 39.00 2.7K
13:05 38.80 38.80 37.87 37.87 0.1K
13:20 38.75 38.75 38.75 38.75 1.0K
13:25 38.00 38.00 38.00 38.00 0.0K
13:35 39.00 39.00 39.00 39.00 0.0K
13:40 38.00 38.00 38.00 38.00 0.2K
13:45 38.99 38.99 38.99 38.99 0.0K
13:50 39.00 39.01 39.00 39.01 0.1K
13:55 39.00 39.00 39.00 39.00 0.0K
14:00 39.00 39.00 39.00 39.00 0.0K
14:45 38.04 38.04 38.04 38.04 0.0K
14:50 38.23 38.23 38.20 38.20 0.1K
14:55 38.20 38.20 38.20 38.20 0.2K
15:15 37.00 37.00 36.50 36.50 0.7K
15:20 36.51 36.51 36.51 36.51 0.3K
15:25 36.51 36.75 36.51 36.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available