Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.00 37.00 37.00 37.00 0.1K
09:55 37.02 37.02 37.02 37.02 0.1K
10:00 37.97 37.97 37.97 37.97 0.0K
10:05 38.94 38.94 38.94 38.94 2.1K
10:15 38.85 38.85 38.85 38.85 0.0K
10:20 37.15 37.15 37.14 37.14 0.0K
10:25 37.14 37.15 37.12 37.15 0.1K
10:30 37.89 37.89 37.89 37.89 0.4K
11:05 38.55 38.55 38.55 38.55 0.3K
11:20 38.50 38.50 38.50 38.50 0.0K
11:45 37.89 37.89 37.89 37.89 0.9K
11:55 37.99 37.99 37.99 37.99 0.1K
12:10 37.97 37.97 37.97 37.97 0.0K
13:00 37.80 37.80 37.80 37.80 0.0K
13:05 37.20 37.20 37.20 37.20 0.1K
13:10 37.20 37.20 37.20 37.20 0.0K
13:35 37.16 37.16 37.16 37.16 0.0K
14:10 37.20 37.20 37.20 37.20 1.9K
14:45 37.98 37.98 37.98 37.98 1.2K
15:05 37.22 37.22 37.22 37.22 0.0K
15:10 37.21 37.21 37.21 37.21 0.1K
15:20 37.40 37.40 37.40 37.40 0.2K
15:25 38.20 38.20 37.34 37.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available