Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.51 42.51 42.50 42.50 0.0K
09:25 43.30 43.30 41.70 41.70 0.9K
09:35 42.00 42.00 41.70 41.70 0.2K
09:40 41.70 41.70 41.70 41.70 0.2K
09:45 41.70 41.70 41.70 41.70 0.2K
09:50 41.70 41.70 41.70 41.70 0.7K
09:55 41.70 41.70 41.50 41.50 1.0K
10:05 41.50 41.70 41.50 41.70 0.0K
10:25 41.50 41.50 41.50 41.50 0.2K
10:30 41.50 41.50 41.50 41.50 0.0K
10:40 41.50 41.50 41.50 41.50 0.1K
10:50 41.75 41.75 41.60 41.60 0.6K
11:05 41.60 41.60 41.50 41.50 0.5K
11:10 41.80 41.80 41.80 41.80 0.0K
11:15 41.95 41.95 41.95 41.95 0.1K
11:20 41.50 41.50 41.50 41.50 0.2K
11:40 41.60 41.60 41.60 41.60 0.2K
11:50 41.60 41.60 41.60 41.60 0.1K
11:55 41.60 41.60 41.60 41.60 0.5K
12:20 41.60 41.60 41.60 41.60 0.1K
12:25 42.50 42.90 42.50 42.90 1.8K
12:30 43.00 43.60 43.00 43.60 5.0K
12:35 43.74 43.74 43.60 43.74 4.0K
12:40 43.70 43.70 43.70 43.70 0.1K
12:45 43.70 43.70 43.70 43.70 0.0K
12:50 43.50 43.50 43.50 43.50 0.5K
13:00 43.50 43.50 43.50 43.50 0.4K
13:05 42.01 42.01 42.00 42.00 1.0K
13:15 42.50 42.50 42.50 42.50 0.1K
13:35 42.50 42.50 42.50 42.50 0.0K
13:40 43.48 43.48 43.48 43.48 0.1K
13:45 43.40 43.40 43.40 43.40 0.1K
13:55 42.00 42.00 42.00 42.00 1.1K
14:00 42.00 42.00 42.00 42.00 2.0K
14:05 42.69 42.69 42.69 42.69 0.1K
14:15 42.68 42.69 42.68 42.69 0.1K
14:20 42.69 42.69 42.68 42.68 0.6K
14:25 42.68 42.68 42.68 42.68 0.0K
14:30 42.85 42.85 42.55 42.55 0.3K
14:40 42.94 42.95 42.94 42.95 0.8K
14:45 43.16 43.16 42.22 42.99 0.0K
15:00 43.15 43.30 43.15 43.30 0.0K
15:05 43.30 43.30 43.30 43.30 0.1K
15:10 43.30 43.50 43.30 43.50 3.2K
15:15 43.50 43.50 43.40 43.40 0.3K
15:20 43.60 43.75 43.60 43.75 7.4K
15:25 43.75 43.76 43.64 43.64 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available