RMC Switchgears

RMCW
🏛️ india →
738.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 567.00 567.00 567.00 567.00 0.6K
09:25 587.00 587.00 587.00 587.00 0.1K
09:50 578.00 578.00 578.00 578.00 0.1K
10:35 593.00 593.00 593.00 593.00 0.1K
11:05 591.90 591.90 591.90 591.90 0.1K
11:45 578.00 578.00 578.00 578.00 0.1K
11:55 578.00 578.00 578.00 578.00 0.1K
12:10 578.00 578.00 578.00 578.00 0.1K
12:15 578.00 578.00 578.00 578.00 0.1K
13:35 579.00 579.00 579.00 579.00 0.5K
14:55 582.50 582.50 582.50 582.50 1.0K
15:00 590.00 590.00 590.00 590.00 0.5K
15:15 595.00 604.70 595.00 604.70 2.5K
15:20 604.70 604.70 595.00 595.00 0.6K
15:25 595.60 595.60 595.60 595.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available