Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.70 42.54 41.27 42.54 485.4K
08:06 42.70 44.75 42.70 44.75 75.7K
08:07 43.30 43.30 43.30 43.30 3.3K
08:08 43.34 43.90 43.00 43.00 93.6K
08:09 43.37 43.37 43.37 43.37 49.5K
08:10 41.70 43.40 41.70 43.40 56.6K
08:11 43.18 43.50 43.18 43.50 111.4K
08:12 43.50 43.60 41.95 42.86 117.5K
08:13 43.30 43.50 42.96 42.96 209.6K
08:14 42.70 43.50 42.70 43.50 281.3K
08:15 44.00 44.74 43.50 43.50 78.9K
08:16 44.66 44.66 43.65 43.65 51.0K
08:18 44.28 44.40 43.50 44.40 37.2K
08:19 43.50 43.50 43.50 43.50 0.8K
08:20 43.17 43.95 43.00 43.25 101.8K
08:21 43.25 43.25 43.25 43.25 18.4K
08:22 43.70 43.70 43.24 43.24 0.6K
08:23 43.10 43.10 43.10 43.10 0.3K
08:26 42.51 42.90 42.51 42.90 21.2K
08:27 43.00 43.00 42.89 42.89 22.0K
08:28 42.96 42.96 42.96 42.96 25.0K
08:29 42.50 42.50 42.50 42.50 31.0K
08:30 42.44 42.44 42.44 42.44 10.0K
08:31 42.40 42.40 42.20 42.20 19.5K
08:32 42.24 42.24 42.10 42.14 13.1K
08:33 42.72 42.72 42.72 42.72 1.9K
08:34 43.00 43.00 42.20 42.20 35.9K
08:35 42.80 42.80 42.80 42.80 0.9K
08:36 43.43 43.43 42.90 42.90 52.0K
08:37 43.14 43.14 43.10 43.10 42.4K
08:38 41.96 43.14 41.96 43.14 39.7K
08:40 43.14 43.14 43.14 43.14 25.6K
08:45 43.40 43.40 43.40 43.40 1.1K
08:46 43.06 43.06 43.06 43.06 46.4K
08:47 43.40 43.40 43.40 43.40 1.1K
08:49 43.40 43.40 43.40 43.40 0.2K
08:50 41.10 43.40 41.10 43.40 0.1K
08:55 42.14 42.14 42.14 42.14 10.0K
08:57 42.14 42.14 42.14 42.14 26.0K
09:01 42.97 42.97 42.97 42.97 11.6K
09:02 42.00 42.00 41.78 42.00 47.7K
09:05 42.40 42.40 42.40 42.40 68.8K
09:08 42.40 42.50 42.40 42.48 77.8K
09:10 42.00 42.35 42.00 42.10 57.7K
09:12 42.10 42.10 42.10 42.10 3.5K
09:13 42.10 42.10 42.10 42.10 107.2K
09:15 42.10 42.10 42.06 42.06 22.7K
09:17 42.60 42.60 42.60 42.60 30.5K
09:20 42.00 42.00 42.00 42.00 118.0K
09:22 41.52 41.52 41.52 41.52 24.5K
09:24 41.55 41.55 41.55 41.55 20.0K
09:33 41.36 41.57 41.20 41.57 39.7K
09:34 41.46 41.46 41.46 41.46 12.0K
09:38 41.50 41.50 41.50 41.50 2.5K
09:41 41.10 41.10 41.10 41.10 2.8K
09:45 41.40 41.40 41.40 41.40 0.0K
09:46 41.40 41.40 41.40 41.40 9.8K
09:47 41.25 41.25 41.25 41.25 0.0K
09:51 41.26 41.26 41.26 41.26 0.2K
09:56 41.40 41.50 41.40 41.50 108.1K
09:59 41.20 41.20 41.20 41.20 0.2K
10:02 41.25 41.25 41.00 41.00 92.7K
10:03 41.00 41.00 40.70 40.90 133.2K
10:06 40.88 40.88 40.88 40.88 0.1K
10:08 40.69 40.69 40.69 40.69 134.6K
10:12 40.69 40.69 40.69 40.69 124.2K
10:18 40.60 40.60 40.60 40.60 3.5K
10:23 40.82 40.82 40.82 40.82 15.0K
10:29 40.90 40.90 40.90 40.90 0.0K
10:30 40.10 40.10 40.10 40.10 23.1K
10:32 40.60 40.60 40.60 40.60 0.0K
10:33 40.56 40.56 40.56 40.56 10.5K
10:35 40.60 40.60 40.60 40.60 0.0K
10:47 40.84 40.84 40.84 40.84 55.8K
10:58 40.62 40.62 40.62 40.62 24.0K
11:02 40.60 40.60 40.40 40.40 13.8K
11:03 40.60 40.60 40.30 40.30 26.4K
11:16 40.40 40.40 40.40 40.40 5.0K
11:17 40.90 40.90 40.80 40.80 4.1K
11:23 40.94 40.94 40.94 40.94 100.4K
11:27 40.00 40.00 40.00 40.00 147.5K
11:29 40.60 40.70 40.60 40.70 3.4K
11:31 40.20 40.20 40.20 40.20 0.0K
11:35 40.70 40.70 40.50 40.50 25.3K
11:38 41.09 41.09 40.90 41.00 104.1K
11:49 41.25 41.25 41.25 41.25 20.5K
11:54 41.00 41.00 41.00 41.00 0.0K
11:55 41.26 41.26 41.26 41.26 24.2K
11:58 41.08 41.08 41.08 41.08 6.3K
12:03 41.30 41.30 41.30 41.30 1.5K
12:04 41.40 41.40 41.40 41.40 4.4K
12:16 41.23 41.23 41.23 41.23 0.1K
12:19 41.30 41.30 41.30 41.30 10.7K
12:20 41.40 41.40 41.40 41.40 28.1K
12:22 41.31 41.40 41.31 41.40 44.8K
12:24 41.31 41.31 41.31 41.31 22.6K
12:25 41.10 41.34 41.10 41.34 26.8K
12:28 41.00 41.00 41.00 41.00 3.6K
12:33 41.20 41.20 41.20 41.20 14.5K
12:39 41.22 41.22 41.22 41.22 1.2K
12:41 41.22 41.22 41.22 41.21 14.4K
12:57 41.30 41.30 41.30 41.30 0.6K
12:59 41.30 41.30 41.30 41.30 0.3K
13:01 41.20 41.20 41.20 41.20 2.4K
13:04 41.03 41.03 41.03 41.03 5.0K
13:12 40.84 40.84 40.84 40.84 2.1K
13:13 40.50 40.50 40.40 40.40 63.6K
13:15 40.20 40.20 40.20 40.20 0.0K
13:17 40.50 40.50 40.50 40.50 10.6K
13:30 40.50 40.50 40.50 40.50 0.0K
13:32 40.50 40.50 40.50 40.50 1.0K
13:35 40.95 40.95 40.95 40.95 6.1K
13:36 40.50 40.50 40.50 40.50 3.1K
13:37 40.43 40.43 40.43 40.43 12.4K
13:47 40.20 40.20 40.20 40.20 25.0K
13:50 40.40 40.40 40.40 40.40 0.3K
13:51 40.40 40.40 40.40 40.40 4.8K
13:52 40.40 40.50 40.40 40.50 9.8K
13:54 40.50 40.90 40.50 40.90 46.9K
14:08 40.68 40.68 40.68 40.68 12.4K
14:15 40.93 40.93 40.93 40.93 0.0K
14:16 41.00 41.00 41.00 41.00 9.8K
14:17 40.93 40.93 40.93 40.93 9.8K
14:18 41.00 41.00 41.00 41.00 0.2K
14:19 41.00 41.00 41.00 41.00 0.0K
14:20 41.20 41.20 41.20 41.20 5.2K
14:24 40.80 40.80 40.80 40.80 2.4K
14:28 40.69 40.69 40.69 40.69 1.7K
14:31 40.50 40.50 40.50 40.50 17.4K
14:32 40.50 40.50 40.50 40.50 44.6K
14:33 40.60 40.60 40.60 40.60 50.0K
14:34 40.00 40.00 40.00 40.00 30.6K
14:41 39.75 39.75 39.75 39.75 3.4K
14:43 39.93 39.93 39.93 39.93 0.0K
14:46 40.00 40.00 40.00 40.00 4.2K
14:48 40.00 40.00 40.00 40.00 1.7K
14:50 40.00 40.00 40.00 40.00 25.3K
14:51 40.00 40.00 40.00 40.00 124.6K
14:54 40.00 40.00 40.00 40.00 0.0K
14:55 39.97 39.97 39.97 39.97 1.7K
14:58 39.80 39.90 39.50 39.50 93.9K
15:01 40.00 40.00 40.00 40.00 10.5K
15:02 39.70 39.70 39.40 39.40 45.3K
15:03 39.20 39.20 39.20 39.20 123.5K
15:11 40.00 40.00 40.00 40.00 3.7K
15:14 39.86 39.86 39.86 39.86 12.5K
15:20 40.00 40.00 40.00 40.00 0.1K
15:24 39.30 39.56 39.30 39.56 11.7K
15:25 40.00 40.00 40.00 40.00 5.1K
15:27 40.00 40.00 40.00 40.00 0.1K
15:37 40.00 40.00 40.00 40.00 86.0K
15:38 39.45 39.45 39.45 39.45 39.3K
15:41 39.30 39.30 39.30 39.30 3.0K
15:51 39.80 39.80 39.80 39.80 5.0K
15:54 39.70 39.70 39.64 39.70 30.9K
15:55 39.64 39.64 39.64 39.64 21.4K
15:57 39.64 39.80 39.64 39.80 28.5K
16:04 39.70 39.70 39.70 39.70 3.5K
16:05 39.20 39.20 39.20 39.20 3.6K
16:06 39.30 39.30 39.30 39.30 2.4K
16:09 39.40 39.40 39.40 39.40 0.8K
16:11 39.80 39.80 39.80 39.80 32.4K
16:12 39.80 39.90 39.80 39.90 12.8K
16:18 39.40 39.50 39.40 39.50 50.2K
16:22 40.00 40.00 40.00 40.00 1.2K
16:25 39.80 39.80 39.80 39.80 2.9K
16:26 39.50 39.50 39.50 39.50 2.9K
16:27 39.60 39.60 39.60 39.60 1.0K
16:29 39.70 39.70 39.70 39.70 1.4K
16:35 39.50 39.50 39.50 39.50 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available