Rockhopper

RKH
🏛️ uk →
73.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.80 39.80 39.51 39.51 0.9K
08:01 39.41 39.41 39.41 39.41 10.1K
08:06 39.80 39.80 39.80 39.80 14.4K
08:07 39.90 40.00 39.80 40.00 62.3K
08:09 40.04 40.10 40.00 40.10 11.4K
08:10 40.00 40.00 40.00 40.00 111.8K
08:19 40.00 40.00 40.00 40.00 0.5K
08:20 39.90 39.90 39.90 39.90 2.1K
08:22 39.78 39.78 39.78 39.78 0.7K
08:27 39.43 39.43 39.30 39.30 19.7K
08:28 39.30 39.30 39.30 39.30 0.0K
08:29 39.43 39.43 39.43 39.43 0.5K
08:30 39.43 39.43 39.43 39.43 0.4K
08:31 39.50 39.50 39.50 39.50 5.1K
08:39 39.50 39.50 39.50 39.50 0.5K
08:44 39.00 39.00 39.00 39.00 0.3K
08:45 39.20 39.20 39.20 39.20 12.0K
08:46 38.90 39.00 38.90 39.00 6.0K
08:49 39.29 39.29 39.29 39.29 2.0K
08:53 39.10 39.10 39.10 39.10 0.4K
08:55 39.10 39.10 39.10 39.10 0.8K
08:57 38.50 38.50 38.50 38.50 0.3K
09:03 38.58 38.58 38.58 38.58 0.3K
09:09 39.10 39.20 39.10 39.20 5.7K
09:11 39.11 39.11 39.11 39.11 5.6K
09:26 39.30 39.30 39.30 39.30 19.4K
09:28 39.89 39.89 39.80 39.80 19.9K
09:30 39.50 39.50 39.20 39.20 41.6K
09:33 39.30 40.00 39.30 40.00 27.2K
09:35 39.30 39.30 39.30 39.30 2.7K
09:46 39.80 39.80 39.70 39.80 7.7K
09:47 39.90 39.90 39.90 39.90 3.7K
09:55 40.00 40.00 39.90 39.90 36.8K
09:57 39.58 39.58 39.58 39.58 0.1K
10:03 40.10 40.10 40.10 40.10 12.5K
10:05 39.58 39.58 39.58 39.58 10.0K
10:06 39.40 39.46 39.40 39.46 101.4K
10:14 39.58 39.58 39.58 39.58 9.3K
10:18 40.10 40.10 40.10 40.10 0.3K
10:22 39.60 39.60 39.60 39.60 22.1K
10:23 40.06 40.06 39.87 39.87 22.8K
10:25 39.78 39.78 39.78 39.78 6.7K
10:37 40.28 40.55 40.10 40.55 94.9K
10:41 40.10 40.25 40.10 40.25 49.8K
10:42 40.70 40.70 40.70 40.70 2.5K
10:51 40.89 40.89 40.89 40.89 27.4K
10:52 40.80 40.80 40.80 40.80 23.5K
11:02 41.00 41.00 40.90 40.90 48.6K
11:07 41.10 41.10 41.10 41.10 25.9K
11:10 41.00 41.00 41.00 41.00 48.7K
11:11 41.00 41.00 41.00 41.00 50.3K
11:12 40.90 41.00 40.90 41.00 50.7K
11:14 40.60 40.60 40.60 40.60 0.0K
11:24 40.78 40.78 40.78 40.78 0.0K
11:25 40.80 40.80 40.80 40.80 1.1K
11:32 40.70 40.70 40.70 40.70 0.8K
11:35 41.00 41.00 41.00 41.00 1.2K
11:38 40.71 40.71 40.70 40.70 15.1K
11:47 41.20 41.90 41.20 41.90 38.1K
11:48 41.90 41.90 41.90 41.90 23.9K
11:50 42.00 42.00 42.00 42.00 13.3K
11:51 42.00 42.00 41.60 41.60 283.7K
11:59 41.67 41.67 41.67 41.67 62.3K
12:02 41.67 41.67 41.67 41.67 10.0K
12:16 41.50 41.50 41.50 41.50 6.1K
12:20 41.67 41.67 41.67 41.67 6.5K
12:23 41.70 41.70 41.70 41.70 2.2K
12:28 41.13 41.13 41.13 41.13 10.0K
12:36 41.36 41.36 41.36 41.36 1.2K
12:39 41.40 41.40 41.40 41.40 0.3K
12:45 41.04 41.04 41.04 41.04 26.3K
12:47 41.00 41.50 41.00 41.50 39.5K
12:48 41.50 41.60 41.50 41.60 0.1K
12:56 41.00 41.61 41.00 41.61 0.5K
12:58 41.20 41.20 41.20 41.20 18.5K
13:25 41.47 41.80 41.47 41.80 0.1K
13:33 41.20 41.20 41.20 41.20 0.2K
13:36 41.69 41.69 41.69 41.69 12.0K
13:46 41.47 41.47 41.47 41.47 0.3K
13:49 41.76 41.76 41.76 41.76 12.0K
13:57 41.20 41.20 41.20 41.20 16.7K
14:02 41.80 41.80 41.80 41.80 19.2K
14:10 41.20 41.30 41.20 41.30 24.0K
14:12 41.50 41.50 41.50 41.50 12.9K
14:13 41.30 41.30 41.30 41.30 15.5K
14:14 41.20 41.20 41.20 41.20 0.0K
14:15 41.48 41.48 41.48 41.48 17.5K
14:20 41.20 41.50 41.20 41.50 13.2K
14:45 41.90 42.00 41.90 42.00 258.6K
14:46 42.10 42.20 42.10 42.20 0.8K
14:47 41.77 41.80 41.77 41.80 10.8K
14:51 42.07 42.07 41.90 41.90 12.5K
14:52 41.80 41.80 41.80 41.80 12.2K
14:59 41.98 42.00 41.98 42.00 11.9K
15:06 41.50 41.50 41.50 41.50 12.2K
15:07 41.60 41.60 41.60 41.60 0.0K
15:15 41.30 41.30 41.30 41.30 0.0K
15:19 41.30 41.31 41.30 41.31 96.9K
15:21 41.47 41.47 41.47 41.47 2.1K
15:27 41.20 41.20 40.70 40.70 36.4K
15:28 41.37 41.37 41.37 41.37 15.0K
15:29 41.40 41.40 41.40 41.40 3.7K
15:31 41.17 41.17 41.17 41.17 7.0K
15:33 41.50 41.50 41.50 41.50 0.8K
15:44 41.48 41.48 41.48 41.48 0.4K
15:45 41.50 41.50 41.50 41.50 3.8K
15:59 41.57 41.57 41.57 41.57 33.0K
16:05 41.57 41.57 41.57 41.57 1.0K
16:06 41.60 41.60 41.60 41.60 1.0K
16:08 41.20 41.20 41.20 41.20 24.2K
16:09 41.10 41.10 41.10 41.10 2.3K
16:11 41.00 41.00 41.00 41.00 3.8K
16:12 41.00 41.00 41.00 41.00 10.8K
16:13 41.10 41.10 41.10 41.10 2.0K
16:14 41.20 41.20 41.20 41.20 0.0K
16:15 40.90 40.90 40.90 40.90 0.1K
16:16 40.95 40.95 40.90 40.90 49.3K
16:17 40.90 40.90 40.90 40.90 10.0K
16:20 40.90 41.00 40.90 40.99 124.7K
16:25 40.90 40.90 40.90 40.90 3.2K
16:26 41.00 41.20 41.00 41.20 22.8K
16:28 41.00 41.00 41.00 41.00 10.2K
16:29 41.20 41.20 41.00 41.00 128.4K
16:30 41.00 41.00 41.00 41.00 3.1K
16:35 41.00 41.00 41.00 41.00 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available