Rockwell Automation

R1OK34

470.47

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
12:30	393.60	393.60	393.60	393.60	0.0K
17:50	393.60	393.60	393.60	393.60	0.0K
17:55	393.60	393.60	393.60	393.60	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

495.39

2021-12-15

Historical Low

164.87

2020-03-20

Volume Extremes

Volume Peak

0.0M

2022-01-21

Volume Low

-

2025-08-08

Data Statistics

Rise Proportion

51.0%

Start: 2020-03-20

Fall Proportion

42.2%

Total147Trading Days

Daily Change Extremes

Max Daily Gain

+91.98%

2020-03-20

Max Daily Loss

-12.82%

2022-05-04

Monthly Change Extremes

Max Monthly Gain

+10.78%

2021-01

Max Monthly Loss

-19.98%

2022-05