Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rockwell Automation
R1OK34
🏛️
brazil
→
464.33
Last Update: 2025-08-13
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
495.39
2021-12-15
Historical Low
164.87
2020-03-20
Volume Extremes
Volume Peak
0.0M
2022-01-21
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
51.0%
Start: 2020-03-20
Fall Proportion
42.2%
Total147Trading Days
Daily Change Extremes
Max Daily Gain
+91.98%
2020-03-20
Max Daily Loss
-12.82%
2022-05-04
Monthly Change Extremes
Max Monthly Gain
+10.78%
2021-01
Max Monthly Loss
-19.98%
2022-05
Related Stocks
Metisa Metalg Tim
MTSA3
75.4000
Banco do Estado de Sergipe
BGIP3
31.0000
Hapvida
HAPV3
35.5500
Lincoln National
L1NC34
213.9900
Airbnb
AIRB34
32.4700
Panatlantica
PATI4
38.8700
Xp Selection
XPSF11
6.2600
FII Projeto Agua Branca
FPAB11
208.0000
Cambuci SA
CAMB3
9.6800
Haga Pref
HAGA4
1.1000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000