278.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 172.50 | 173.80 | 171.47 | 172.50 | 0.0M |
| 2022-12-29 | 171.50 | 173.95 | 170.00 | 172.50 | 0.0M |
| 2022-12-28 | 171.50 | 172.35 | 172.35 | 171.50 | 0.0M |
| 2022-12-23 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1M |
| 2022-12-22 | 171.50 | 173.00 | 170.60 | 171.50 | 0.2M |
| 2022-12-21 | 170.50 | 172.00 | 170.25 | 171.50 | 0.0M |
| 2022-12-20 | 169.00 | 173.00 | 171.25 | 173.00 | 0.0M |
| 2022-12-19 | 167.50 | 171.50 | 167.15 | 169.50 | 0.0M |
| 2022-12-16 | 167.50 | 169.50 | 169.50 | 167.50 | 0.0M |
| 2022-12-15 | 169.00 | 170.00 | 166.60 | 167.50 | 0.1M |
| 2022-12-14 | 167.00 | 175.00 | 167.12 | 169.00 | 0.0M |
| 2022-12-13 | 167.00 | 168.90 | 167.10 | 167.00 | 0.0M |
| 2022-12-12 | 162.50 | 170.00 | 165.00 | 167.00 | 0.2M |
| 2022-12-09 | 162.50 | 164.50 | 160.00 | 162.50 | 0.4M |
| 2022-12-08 | 162.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2022-12-07 | 162.00 | 162.50 | 160.00 | 162.00 | 0.0M |
| 2022-12-06 | 160.50 | 165.00 | 159.50 | 162.50 | 0.0M |
| 2022-12-05 | 159.50 | 161.00 | 160.40 | 160.50 | 0.1M |
| 2022-12-02 | 159.50 | 161.00 | 160.30 | 159.50 | 0.0M |
| 2022-12-01 | 159.50 | 160.48 | 159.50 | 159.50 | 0.0M |
| 2022-11-30 | 158.00 | 168.10 | 156.50 | 168.00 | 0.3M |
| 2022-11-29 | 151.50 | 165.00 | 151.56 | 158.00 | 0.1M |
| 2022-11-28 | 150.50 | 151.30 | 149.20 | 150.50 | 0.0M |
| 2022-11-25 | 150.50 | 151.45 | 148.61 | 150.50 | 0.0M |
| 2022-11-24 | 144.50 | 152.40 | 147.00 | 150.50 | 0.1M |
| 2022-11-23 | 143.50 | 145.00 | 144.34 | 144.50 | 0.0M |
| 2022-11-22 | 143.00 | 144.00 | 141.60 | 143.50 | 0.1M |
| 2022-11-21 | 140.50 | 144.12 | 141.32 | 143.00 | 0.1M |
| 2022-11-18 | 141.00 | 142.00 | 140.30 | 141.50 | 0.1M |
| 2022-11-17 | 141.00 | 140.68 | 140.68 | 141.00 | 0.0M |
| 2022-11-16 | 140.50 | 139.60 | 138.00 | 141.00 | 0.0M |
| 2022-11-15 | 140.50 | 140.20 | 138.50 | 140.50 | 0.0M |
| 2022-11-14 | 140.50 | 138.10 | 138.10 | 140.50 | 0.0M |
| 2022-11-11 | 140.50 | 140.20 | 138.75 | 140.50 | 0.0M |
| 2022-11-10 | 140.50 | 138.10 | 138.10 | 140.50 | 0.0M |
| 2022-11-09 | 140.50 | 140.20 | 140.20 | 140.50 | 0.0M |
| 2022-11-08 | 140.50 | 138.75 | 138.10 | 140.50 | 0.0M |
| 2022-11-07 | 140.50 | 140.50 | 138.10 | 140.50 | 0.0M |
| 2022-11-04 | 140.50 | 142.50 | 138.10 | 140.50 | 0.1M |
| 2022-11-03 | 140.50 | 139.50 | 139.50 | 140.50 | 0.0M |
| 2022-11-02 | 140.50 | 139.67 | 139.67 | 140.50 | 0.0M |
| 2022-11-01 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2022-10-31 | 140.50 | 141.00 | 138.75 | 140.50 | 0.0M |
| 2022-10-28 | 140.50 | 138.75 | 138.75 | 140.50 | 0.0M |
| 2022-10-27 | 140.50 | 140.50 | 138.75 | 140.50 | 0.0M |
| 2022-10-26 | 140.50 | 138.75 | 138.75 | 140.50 | 0.0M |
| 2022-10-25 | 140.50 | 140.00 | 140.00 | 140.50 | 0.1M |
| 2022-10-24 | 140.50 | 138.75 | 138.00 | 140.50 | 0.0M |
| 2022-10-21 | 140.50 | 140.26 | 140.00 | 140.50 | 0.0M |
| 2022-10-20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2022-10-19 | 140.50 | 140.26 | 140.26 | 140.50 | 0.0M |
| 2022-10-18 | 140.50 | 143.00 | 139.90 | 140.50 | 0.0M |
| 2022-10-17 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2022-10-14 | 139.50 | 136.00 | 136.00 | 139.50 | 0.0M |
| 2022-10-13 | 140.50 | 139.90 | 138.00 | 139.50 | 0.0M |
| 2022-10-12 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2022-10-11 | 140.50 | 138.75 | 138.75 | 140.50 | 0.0M |
| 2022-10-10 | 140.50 | 138.75 | 138.75 | 140.50 | 0.0M |
| 2022-10-07 | 140.50 | 140.00 | 138.50 | 140.50 | 0.0M |
| 2022-10-06 | 140.50 | 139.70 | 139.70 | 140.50 | 0.0M |
| 2022-10-05 | 140.50 | 140.50 | 138.80 | 140.50 | 0.1M |
| 2022-10-04 | 140.00 | 138.75 | 138.75 | 140.50 | 0.0M |
| 2022-10-03 | 141.50 | 140.50 | 136.00 | 140.50 | 0.1M |
| 2022-09-30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2022-09-29 | 141.50 | 140.50 | 140.50 | 141.50 | 0.0M |
| 2022-09-28 | 141.50 | 142.00 | 140.50 | 141.50 | 0.0M |
| 2022-09-27 | 141.50 | 143.95 | 143.95 | 141.50 | 0.0M |
| 2022-09-26 | 141.50 | 144.40 | 138.00 | 141.50 | 0.0M |
| 2022-09-23 | 142.50 | 141.10 | 141.10 | 142.50 | 0.0M |
| 2022-09-22 | 142.00 | 146.91 | 140.33 | 142.50 | 0.0M |
| 2022-09-21 | 142.00 | 140.50 | 140.50 | 142.00 | 0.0M |
| 2022-09-20 | 141.00 | 143.80 | 143.80 | 142.00 | 0.0M |
| 2022-09-16 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-09-15 | 140.00 | 145.00 | 138.97 | 141.00 | 0.0M |
| 2022-09-14 | 140.00 | 144.62 | 136.50 | 140.00 | 0.0M |
| 2022-09-13 | 140.00 | 138.35 | 138.35 | 140.00 | 0.0M |
| 2022-09-12 | 140.00 | 143.50 | 137.50 | 140.00 | 0.0M |
| 2022-09-09 | 140.00 | 137.70 | 136.50 | 140.00 | 0.0M |
| 2022-09-08 | 140.00 | 137.70 | 136.50 | 140.00 | 0.0M |
| 2022-09-07 | 140.00 | 135.50 | 135.50 | 140.00 | 0.0M |
| 2022-09-06 | 140.00 | 136.50 | 136.50 | 140.00 | 0.0M |
| 2022-09-05 | 140.00 | 138.00 | 135.10 | 140.00 | 0.0M |
| 2022-09-02 | 140.00 | 135.50 | 135.50 | 140.00 | 0.0M |
| 2022-09-01 | 140.00 | 136.50 | 135.50 | 140.00 | 0.0M |
| 2022-08-31 | 140.00 | 136.50 | 136.00 | 140.00 | 0.0M |
| 2022-08-30 | 140.00 | 143.00 | 136.50 | 140.00 | 0.7M |
| 2022-08-26 | 140.00 | 136.50 | 136.50 | 140.00 | 0.0M |
| 2022-08-25 | 139.50 | 143.50 | 140.00 | 140.00 | 0.1M |
| 2022-08-24 | 139.50 | 142.47 | 138.65 | 139.50 | 0.0M |
| 2022-08-23 | 139.50 | 138.50 | 138.50 | 139.50 | 0.0M |
| 2022-08-22 | 139.50 | 137.70 | 137.70 | 139.50 | 0.0M |
| 2022-08-19 | 139.50 | 143.50 | 137.61 | 139.50 | 0.0M |
| 2022-08-18 | 139.50 | 143.50 | 137.50 | 139.50 | 0.0M |
| 2022-08-17 | 139.50 | 143.55 | 137.10 | 139.50 | 0.0M |
| 2022-08-16 | 139.00 | 136.60 | 136.60 | 139.50 | 0.0M |
| 2022-08-15 | 139.00 | 142.80 | 136.50 | 139.00 | 0.0M |
| 2022-08-12 | 139.00 | 142.80 | 136.20 | 139.00 | 0.0M |
| 2022-08-11 | 139.00 | 143.40 | 136.00 | 139.00 | 0.0M |
| 2022-08-10 | 139.00 | 142.50 | 135.60 | 139.00 | 0.0M |
| 2022-08-09 | 139.00 | 141.00 | 141.00 | 139.00 | 0.0M |
| 2022-08-08 | 139.00 | 141.00 | 135.15 | 139.00 | 0.0M |
| 2022-08-05 | 139.00 | 135.15 | 135.15 | 139.00 | 0.0M |
| 2022-08-04 | 139.00 | 141.15 | 135.10 | 139.00 | 0.0M |
| 2022-08-03 | 139.00 | 141.20 | 134.00 | 139.00 | 0.0M |
| 2022-08-02 | 139.00 | 141.35 | 136.70 | 139.00 | 0.0M |
| 2022-08-01 | 139.00 | 141.40 | 136.60 | 139.00 | 0.0M |
| 2022-07-29 | 139.00 | 141.40 | 141.40 | 139.00 | 0.0M |
| 2022-07-28 | 139.00 | 140.00 | 136.60 | 139.00 | 0.0M |
| 2022-07-27 | 139.00 | 140.00 | 136.20 | 139.00 | 0.0M |
| 2022-07-26 | 138.00 | 140.00 | 138.56 | 139.00 | 0.0M |
| 2022-07-25 | 138.00 | 139.20 | 139.20 | 138.00 | 0.0M |
| 2022-07-22 | 138.00 | 136.20 | 134.50 | 138.00 | 0.0M |
| 2022-07-21 | 138.00 | 139.73 | 139.73 | 138.00 | 0.0M |
| 2022-07-20 | 138.00 | 139.73 | 139.73 | 138.00 | 0.0M |
| 2022-07-19 | 138.00 | 136.10 | 136.10 | 138.00 | 0.0M |
| 2022-07-18 | 137.00 | 139.60 | 135.30 | 138.00 | 0.0M |
| 2022-07-15 | 137.00 | 138.40 | 134.50 | 137.00 | 0.0M |
| 2022-07-14 | 137.00 | 138.70 | 134.67 | 137.00 | 0.0M |
| 2022-07-13 | 139.00 | 138.80 | 134.00 | 137.00 | 0.0M |
| 2022-07-12 | 139.00 | 136.50 | 136.50 | 139.00 | 0.0M |
| 2022-07-11 | 139.00 | 134.00 | 134.00 | 139.00 | 0.1M |
| 2022-07-08 | 139.00 | 142.90 | 142.90 | 139.00 | 0.0M |
| 2022-07-07 | 139.00 | 142.90 | 137.90 | 139.00 | 0.0M |
| 2022-07-06 | 139.00 | 143.30 | 143.00 | 139.00 | 0.0M |
| 2022-07-05 | 139.00 | 143.30 | 137.83 | 139.00 | 0.0M |
| 2022-07-04 | 139.00 | 143.50 | 137.61 | 139.00 | 0.1M |
| 2022-07-01 | 139.00 | 143.50 | 137.50 | 139.00 | 0.0M |
| 2022-06-30 | 138.50 | 144.00 | 135.00 | 139.00 | 0.1M |
| 2022-06-29 | 138.50 | 143.00 | 136.40 | 138.50 | 0.0M |
| 2022-06-28 | 137.00 | 143.00 | 139.70 | 138.50 | 0.0M |
| 2022-06-27 | 137.00 | 139.40 | 135.50 | 137.00 | 0.0M |
| 2022-06-24 | 137.00 | 138.40 | 135.01 | 137.00 | 0.0M |
| 2022-06-23 | 137.00 | 136.80 | 135.01 | 137.00 | 0.0M |
| 2022-06-22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-06-21 | 137.00 | 136.90 | 134.30 | 137.00 | 0.0M |
| 2022-06-20 | 137.00 | 140.00 | 134.50 | 137.50 | 0.0M |
| 2022-06-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-06-16 | 137.00 | 137.20 | 134.00 | 137.00 | 0.0M |
| 2022-06-15 | 137.00 | 137.70 | 135.00 | 137.00 | 0.0M |
| 2022-06-14 | 137.00 | 137.70 | 134.30 | 137.00 | 0.1M |
| 2022-06-13 | 138.50 | 139.70 | 134.00 | 137.00 | 0.2M |
| 2022-06-10 | 138.00 | 140.90 | 136.00 | 139.50 | 0.1M |
| 2022-06-09 | 138.50 | 138.25 | 135.92 | 138.00 | 0.0M |
| 2022-06-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2022-06-07 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-06-06 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-06-01 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-05-31 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-05-30 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-05-27 | 140.00 | 138.15 | 137.00 | 140.00 | 0.0M |
| 2022-05-26 | 140.00 | 141.44 | 137.00 | 140.00 | 0.0M |
| 2022-05-25 | 140.00 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-05-24 | 140.00 | 138.25 | 137.00 | 140.00 | 0.0M |
| 2022-05-23 | 140.00 | 138.30 | 138.20 | 140.00 | 0.0M |
| 2022-05-20 | 140.00 | 138.30 | 138.20 | 140.00 | 0.0M |
| 2022-05-19 | 140.00 | 138.20 | 137.50 | 140.00 | 0.0M |
| 2022-05-18 | 140.00 | 138.20 | 138.20 | 140.00 | 0.0M |
| 2022-05-17 | 139.50 | 138.20 | 138.20 | 140.00 | 0.0M |
| 2022-05-16 | 139.50 | 137.50 | 136.00 | 139.50 | 0.0M |
| 2022-05-13 | 139.50 | 137.90 | 136.10 | 139.50 | 0.0M |
| 2022-05-12 | 139.50 | 138.00 | 135.00 | 139.50 | 0.0M |
| 2022-05-11 | 140.50 | 137.00 | 137.00 | 140.00 | 0.0M |
| 2022-05-10 | 140.50 | 137.57 | 137.00 | 140.50 | 0.0M |
| 2022-05-09 | 141.00 | 141.40 | 137.00 | 140.50 | 0.0M |
| 2022-05-06 | 141.00 | 138.75 | 138.00 | 141.00 | 0.0M |
| 2022-05-05 | 140.50 | 141.40 | 137.70 | 141.00 | 0.1M |
| 2022-05-04 | 141.00 | 141.40 | 138.60 | 141.00 | 0.1M |
| 2022-05-03 | 141.00 | 140.00 | 138.60 | 141.00 | 0.0M |
| 2022-04-29 | 141.00 | 140.00 | 138.60 | 141.00 | 0.1M |
| 2022-04-28 | 140.50 | 144.00 | 138.50 | 141.00 | 0.0M |
| 2022-04-27 | 140.50 | 137.20 | 137.20 | 140.50 | 0.0M |
| 2022-04-26 | 140.50 | 139.38 | 137.00 | 140.50 | 0.0M |
| 2022-04-25 | 141.50 | 139.50 | 137.00 | 140.50 | 0.0M |
| 2022-04-22 | 141.50 | 142.40 | 139.33 | 141.50 | 0.0M |
| 2022-04-21 | 141.50 | 141.00 | 140.90 | 141.50 | 0.0M |
| 2022-04-20 | 141.50 | 142.90 | 139.33 | 141.50 | 0.0M |
| 2022-04-19 | 141.00 | 140.00 | 138.20 | 141.50 | 0.0M |
| 2022-04-14 | 141.00 | 140.40 | 140.40 | 141.00 | 0.0M |
| 2022-04-13 | 141.00 | 140.50 | 138.20 | 141.00 | 0.0M |
| 2022-04-12 | 140.50 | 138.20 | 138.20 | 141.00 | 0.0M |
| 2022-04-11 | 141.00 | 140.85 | 138.20 | 141.00 | 0.0M |
| 2022-04-08 | 141.00 | 138.20 | 138.20 | 141.00 | 0.0M |
| 2022-04-07 | 140.50 | 141.30 | 139.10 | 141.00 | 0.3M |
| 2022-04-06 | 140.00 | 140.28 | 137.00 | 139.00 | 0.3M |
| 2022-04-05 | 142.00 | 139.10 | 136.00 | 141.00 | 0.1M |
| 2022-04-04 | 142.00 | 141.90 | 139.00 | 142.00 | 0.0M |
| 2022-04-01 | 142.00 | 139.30 | 139.30 | 142.00 | 0.0M |
| 2022-03-31 | 142.00 | 139.50 | 139.30 | 142.00 | 0.0M |
| 2022-03-30 | 142.00 | 139.72 | 139.30 | 142.00 | 0.0M |
| 2022-03-29 | 142.00 | 139.48 | 139.48 | 142.00 | 0.0M |
| 2022-03-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-03-25 | 142.00 | 139.85 | 139.85 | 142.00 | 0.0M |
| 2022-03-24 | 142.00 | 139.85 | 139.85 | 142.00 | 0.0M |
| 2022-03-23 | 142.00 | 143.00 | 139.85 | 142.00 | 0.1M |
| 2022-03-22 | 141.50 | 141.30 | 139.73 | 142.00 | 0.0M |
| 2022-03-21 | 140.50 | 144.55 | 138.07 | 141.00 | 0.1M |
| 2022-03-18 | 140.50 | 141.44 | 135.00 | 140.50 | 14.3M |
| 2022-03-17 | 139.50 | 137.90 | 136.00 | 140.50 | 0.0M |
| 2022-03-16 | 138.50 | 135.00 | 135.00 | 139.50 | 0.0M |
| 2022-03-15 | 138.50 | 136.83 | 136.83 | 138.50 | 0.0M |
| 2022-03-14 | 138.50 | 136.70 | 136.47 | 138.50 | 0.0M |
| 2022-03-11 | 138.50 | 136.41 | 136.41 | 138.50 | 0.0M |
| 2022-03-10 | 138.50 | 141.65 | 135.00 | 138.50 | 0.0M |
| 2022-03-09 | 137.50 | 141.65 | 135.84 | 138.50 | 0.0M |
| 2022-03-08 | 137.50 | 135.35 | 135.31 | 137.50 | 0.0M |
| 2022-03-07 | 137.50 | 139.75 | 135.00 | 137.50 | 0.0M |
| 2022-03-04 | 142.00 | 140.18 | 135.46 | 139.50 | 0.1M |
| 2022-03-03 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2022-03-02 | 143.50 | 146.44 | 140.16 | 143.50 | 0.0M |
| 2022-03-01 | 143.50 | 140.15 | 140.00 | 143.50 | 0.1M |
| 2022-02-28 | 143.50 | 146.65 | 140.07 | 143.50 | 0.0M |
| 2022-02-25 | 142.50 | 144.50 | 140.07 | 143.50 | 0.0M |
| 2022-02-24 | 142.50 | 141.00 | 140.00 | 142.50 | 0.0M |
| 2022-02-23 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2022-02-22 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2022-02-21 | 146.50 | 148.75 | 146.25 | 146.00 | 0.0M |
| 2022-02-18 | 146.50 | 149.00 | 146.20 | 146.50 | 0.0M |
| 2022-02-17 | 146.50 | 148.60 | 146.25 | 146.50 | 0.0M |
| 2022-02-16 | 146.50 | 148.62 | 146.11 | 146.50 | 0.0M |
| 2022-02-15 | 147.00 | 146.10 | 145.60 | 146.50 | 0.0M |
| 2022-02-14 | 147.00 | 148.80 | 146.00 | 147.00 | 0.0M |
| 2022-02-11 | 149.00 | 150.28 | 147.00 | 147.00 | 0.0M |
| 2022-02-10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-02-09 | 149.50 | 154.40 | 149.60 | 150.00 | 0.1M |
| 2022-02-08 | 148.50 | 150.00 | 147.50 | 149.00 | 0.1M |
| 2022-02-07 | 148.50 | 150.00 | 148.60 | 148.50 | 0.6M |
| 2022-02-04 | 148.50 | 150.00 | 148.50 | 148.50 | 0.3M |
| 2022-02-03 | 146.00 | 149.25 | 144.30 | 148.50 | 0.0M |
| 2022-02-02 | 146.00 | 148.70 | 144.08 | 146.00 | 0.0M |
| 2022-02-01 | 146.00 | 148.80 | 140.00 | 146.00 | 0.0M |
| 2022-01-31 | 145.50 | 149.40 | 142.50 | 146.00 | 0.0M |
| 2022-01-28 | 146.50 | 149.91 | 143.50 | 145.50 | 0.1M |
| 2022-01-27 | 147.50 | 146.50 | 145.00 | 146.50 | 0.0M |
| 2022-01-26 | 148.00 | 147.70 | 147.70 | 148.00 | 0.0M |
| 2022-01-25 | 149.00 | 146.80 | 145.00 | 148.00 | 0.0M |
| 2022-01-24 | 149.00 | 148.20 | 147.00 | 149.00 | 0.3M |
| 2022-01-21 | 149.00 | 147.22 | 147.00 | 149.00 | 0.3M |
| 2022-01-20 | 149.00 | 149.20 | 147.15 | 149.00 | 0.0M |
| 2022-01-19 | 149.00 | 148.90 | 147.10 | 149.00 | 0.0M |
| 2022-01-18 | 149.00 | 149.70 | 147.50 | 149.00 | 0.0M |
| 2022-01-17 | 149.00 | 149.90 | 147.00 | 149.00 | 0.0M |
| 2022-01-14 | 149.00 | 147.50 | 147.00 | 149.00 | 0.0M |
| 2022-01-13 | 150.50 | 150.05 | 147.00 | 149.00 | 0.1M |
| 2022-01-12 | 153.50 | 156.30 | 150.00 | 150.50 | 0.1M |
| 2022-01-11 | 149.00 | 156.65 | 147.00 | 153.50 | 0.2M |
| 2022-01-10 | 147.00 | 150.00 | 144.00 | 147.00 | 0.3M |
| 2022-01-07 | 141.50 | 150.00 | 138.00 | 146.00 | 0.6M |
| 2022-01-06 | 141.00 | 145.00 | 141.40 | 141.50 | 0.1M |
| 2022-01-05 | 141.00 | 144.92 | 141.40 | 141.00 | 0.1M |
| 2022-01-04 | 141.00 | 144.92 | 140.20 | 141.00 | 0.0M |