280.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 205.00 | 208.18 | 204.10 | 205.00 | 0.0M |
| 2023-12-28 | 205.00 | 208.24 | 203.95 | 205.00 | 0.0M |
| 2023-12-27 | 205.00 | 209.50 | 203.90 | 205.00 | 0.0M |
| 2023-12-22 | 205.00 | 207.60 | 207.50 | 205.00 | 0.0M |
| 2023-12-21 | 205.00 | 208.60 | 203.90 | 205.00 | 0.2M |
| 2023-12-20 | 201.00 | 209.50 | 203.90 | 205.00 | 0.4M |
| 2023-12-19 | 197.00 | 205.05 | 201.40 | 200.50 | 0.6M |
| 2023-12-18 | 195.00 | 201.40 | 198.84 | 197.00 | 0.0M |
| 2023-12-15 | 195.00 | 198.88 | 194.10 | 195.00 | 0.0M |
| 2023-12-14 | 193.00 | 199.00 | 197.20 | 195.00 | 0.0M |
| 2023-12-13 | 193.00 | 195.82 | 192.10 | 193.00 | 0.0M |
| 2023-12-12 | 191.50 | 194.70 | 190.00 | 192.50 | 0.6M |
| 2023-12-11 | 190.50 | 193.30 | 190.50 | 190.50 | 0.1M |
| 2023-12-08 | 190.50 | 192.61 | 190.50 | 190.50 | 0.0M |
| 2023-12-07 | 190.50 | 192.70 | 190.30 | 190.50 | 0.1M |
| 2023-12-06 | 190.50 | 192.80 | 190.00 | 190.50 | 0.2M |
| 2023-12-05 | 190.50 | 193.10 | 189.76 | 190.50 | 0.2M |
| 2023-12-04 | 190.50 | 193.78 | 188.47 | 190.50 | 0.2M |
| 2023-12-01 | 190.00 | 194.00 | 190.00 | 190.50 | 0.4M |
| 2023-11-30 | 189.00 | 194.00 | 187.00 | 190.00 | 0.3M |
| 2023-11-29 | 189.00 | 192.60 | 188.00 | 189.00 | 0.0M |
| 2023-11-28 | 189.00 | 192.92 | 185.00 | 189.00 | 0.0M |
| 2023-11-27 | 187.50 | 189.95 | 185.00 | 187.50 | 0.1M |
| 2023-11-24 | 187.50 | 189.40 | 186.60 | 187.50 | 0.0M |
| 2023-11-23 | 184.50 | 189.00 | 185.87 | 187.50 | 0.1M |
| 2023-11-22 | 180.50 | 186.00 | 182.04 | 184.00 | 0.0M |
| 2023-11-21 | 180.00 | 182.04 | 177.60 | 180.00 | 0.0M |
| 2023-11-20 | 180.00 | 182.65 | 177.51 | 179.50 | 0.0M |
| 2023-11-17 | 180.00 | 182.65 | 177.26 | 179.50 | 0.1M |
| 2023-11-16 | 178.50 | 181.97 | 178.00 | 179.50 | 0.1M |
| 2023-11-15 | 171.00 | 179.40 | 170.93 | 176.00 | 0.1M |
| 2023-11-14 | 169.00 | 169.94 | 166.08 | 170.50 | 0.0M |
| 2023-11-13 | 167.50 | 167.94 | 165.90 | 168.00 | 0.0M |
| 2023-11-10 | 167.50 | 167.55 | 164.65 | 167.50 | 0.0M |
| 2023-11-09 | 166.50 | 166.18 | 164.65 | 167.50 | 0.0M |
| 2023-11-08 | 166.00 | 167.16 | 163.44 | 166.50 | 0.1M |
| 2023-11-07 | 166.00 | 169.60 | 163.50 | 166.00 | 0.1M |
| 2023-11-06 | 162.50 | 164.90 | 162.00 | 166.00 | 0.0M |
| 2023-11-03 | 162.50 | 162.98 | 160.00 | 162.50 | 0.1M |
| 2023-11-02 | 170.50 | 167.60 | 162.00 | 162.50 | 0.1M |
| 2023-11-01 | 171.00 | 169.26 | 167.00 | 170.50 | 0.0M |
| 2023-10-31 | 174.00 | 172.30 | 168.00 | 171.50 | 0.0M |
| 2023-10-30 | 175.00 | 172.38 | 168.00 | 174.00 | 0.0M |
| 2023-10-27 | 175.00 | 173.00 | 165.00 | 175.00 | 0.0M |
| 2023-10-26 | 177.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2023-10-25 | 177.50 | 176.10 | 176.10 | 177.00 | 0.0M |
| 2023-10-24 | 177.50 | 179.00 | 173.18 | 177.50 | 0.0M |
| 2023-10-23 | 177.50 | 176.34 | 173.18 | 177.50 | 0.0M |
| 2023-10-20 | 177.50 | 176.70 | 173.18 | 177.50 | 0.0M |
| 2023-10-19 | 175.50 | 176.80 | 173.03 | 175.50 | 0.0M |
| 2023-10-18 | 175.50 | 171.00 | 171.00 | 175.50 | 0.0M |
| 2023-10-17 | 175.50 | 175.74 | 171.00 | 175.50 | 0.0M |
| 2023-10-16 | 175.50 | 176.00 | 171.00 | 175.50 | 0.0M |
| 2023-10-13 | 175.50 | 177.00 | 171.00 | 175.50 | 0.0M |
| 2023-10-12 | 175.50 | 177.00 | 177.00 | 175.50 | 0.0M |
| 2023-10-11 | 175.50 | 177.00 | 170.00 | 175.50 | 0.0M |
| 2023-10-10 | 178.00 | 178.40 | 175.12 | 178.00 | 0.0M |
| 2023-10-09 | 179.50 | 179.70 | 175.00 | 178.00 | 0.0M |
| 2023-10-06 | 179.50 | 180.60 | 176.12 | 179.00 | 0.0M |
| 2023-10-05 | 179.50 | 180.90 | 176.12 | 179.00 | 0.0M |
| 2023-10-04 | 179.50 | 181.10 | 176.12 | 179.00 | 0.0M |
| 2023-10-03 | 179.50 | 177.94 | 177.94 | 179.00 | 0.0M |
| 2023-10-02 | 180.00 | 177.98 | 177.50 | 177.50 | 0.0M |
| 2023-09-29 | 176.50 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2023-09-28 | 175.50 | 177.88 | 173.10 | 175.50 | 0.0M |
| 2023-09-27 | 173.50 | 177.86 | 172.85 | 175.00 | 0.0M |
| 2023-09-26 | 173.00 | 175.64 | 171.51 | 173.50 | 0.0M |
| 2023-09-25 | 173.00 | 175.70 | 174.40 | 173.00 | 0.0M |
| 2023-09-22 | 171.50 | 174.40 | 168.14 | 173.00 | 0.0M |
| 2023-09-21 | 171.50 | 172.40 | 168.00 | 171.50 | 0.0M |
| 2023-09-20 | 171.00 | 173.70 | 167.70 | 171.50 | 0.0M |
| 2023-09-19 | 171.00 | 171.49 | 168.12 | 171.00 | 0.0M |
| 2023-09-18 | 174.00 | 173.90 | 168.12 | 171.00 | 0.0M |
| 2023-09-15 | 176.50 | 176.50 | 170.50 | 173.00 | 0.0M |
| 2023-09-14 | 179.50 | 177.00 | 173.00 | 176.50 | 0.0M |
| 2023-09-13 | 179.50 | 175.00 | 175.00 | 179.50 | 0.0M |
| 2023-09-12 | 183.00 | 182.00 | 175.70 | 179.50 | 0.1M |
| 2023-09-11 | 183.50 | 182.00 | 180.86 | 183.00 | 0.0M |
| 2023-09-08 | 183.50 | 183.00 | 182.00 | 183.50 | 0.0M |
| 2023-09-07 | 183.50 | 182.00 | 180.95 | 183.50 | 0.0M |
| 2023-09-06 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2023-09-05 | 186.00 | 182.20 | 182.12 | 183.50 | 0.0M |
| 2023-09-04 | 186.00 | 188.50 | 182.20 | 186.00 | 0.0M |
| 2023-09-01 | 186.00 | 189.00 | 182.08 | 186.00 | 0.0M |
| 2023-08-31 | 183.50 | 182.25 | 182.09 | 186.00 | 0.0M |
| 2023-08-30 | 188.00 | 186.50 | 181.00 | 183.50 | 0.1M |
| 2023-08-29 | 188.00 | 186.08 | 186.00 | 188.00 | 0.0M |
| 2023-08-25 | 188.00 | 186.06 | 185.97 | 187.50 | 0.0M |
| 2023-08-24 | 188.00 | 186.20 | 186.00 | 187.50 | 0.0M |
| 2023-08-23 | 188.00 | 186.30 | 186.20 | 187.50 | 0.0M |
| 2023-08-22 | 188.00 | 186.50 | 186.40 | 187.50 | 0.0M |
| 2023-08-21 | 188.00 | 186.69 | 186.06 | 187.50 | 0.0M |
| 2023-08-18 | 188.00 | 186.74 | 186.00 | 187.50 | 0.0M |
| 2023-08-17 | 188.00 | 186.27 | 186.25 | 188.00 | 0.0M |
| 2023-08-16 | 188.00 | 186.99 | 186.99 | 188.00 | 0.0M |
| 2023-08-15 | 188.00 | 187.50 | 185.77 | 188.00 | 0.1M |
| 2023-08-14 | 188.00 | 186.00 | 185.74 | 188.00 | 0.0M |
| 2023-08-11 | 188.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2023-08-10 | 188.00 | 188.40 | 186.00 | 188.00 | 0.0M |
| 2023-08-09 | 196.00 | 194.90 | 188.00 | 188.00 | 0.1M |
| 2023-08-08 | 196.00 | 193.10 | 193.10 | 195.50 | 0.0M |
| 2023-08-07 | 196.00 | 196.40 | 192.00 | 195.50 | 0.4M |
| 2023-08-04 | 196.00 | 196.95 | 193.70 | 195.50 | 0.1M |
| 2023-08-03 | 196.00 | 196.95 | 196.95 | 195.50 | 0.0M |
| 2023-08-02 | 196.00 | 197.00 | 195.10 | 195.50 | 0.0M |
| 2023-08-01 | 196.00 | 199.88 | 199.85 | 197.00 | 0.0M |
| 2023-07-31 | 195.00 | 200.00 | 198.00 | 197.00 | 0.0M |
| 2023-07-28 | 195.00 | 200.00 | 194.65 | 196.00 | 0.0M |
| 2023-07-27 | 195.00 | 197.94 | 194.55 | 195.00 | 0.0M |
| 2023-07-26 | 195.00 | 197.94 | 197.88 | 195.00 | 0.0M |
| 2023-07-25 | 195.00 | 197.94 | 194.10 | 195.00 | 0.0M |
| 2023-07-24 | 195.00 | 197.94 | 192.30 | 195.00 | 0.1M |
| 2023-07-21 | 195.00 | 197.00 | 194.90 | 195.00 | 0.1M |
| 2023-07-20 | 195.00 | 193.90 | 192.10 | 195.00 | 0.0M |
| 2023-07-19 | 195.00 | 193.96 | 193.94 | 195.00 | 0.0M |
| 2023-07-18 | 195.00 | 193.99 | 192.10 | 195.00 | 0.1M |
| 2023-07-17 | 195.00 | 194.00 | 192.06 | 195.00 | 0.0M |
| 2023-07-14 | 195.00 | 194.50 | 192.06 | 195.00 | 0.0M |
| 2023-07-13 | 195.00 | 194.88 | 192.01 | 195.00 | 0.1M |
| 2023-07-12 | 197.00 | 195.99 | 194.04 | 195.00 | 0.0M |
| 2023-07-11 | 197.00 | 196.40 | 194.00 | 196.00 | 0.1M |
| 2023-07-10 | 199.50 | 197.00 | 193.10 | 197.00 | 0.0M |
| 2023-07-07 | 199.50 | 198.67 | 197.29 | 199.50 | 0.1M |
| 2023-07-06 | 200.50 | 202.00 | 197.10 | 199.50 | 0.0M |
| 2023-07-05 | 200.50 | 200.79 | 198.12 | 201.00 | 0.0M |
| 2023-07-04 | 200.50 | 203.88 | 200.20 | 201.00 | 0.0M |
| 2023-07-03 | 201.00 | 202.00 | 198.12 | 202.00 | 0.1M |
| 2023-06-30 | 201.00 | 200.30 | 198.12 | 201.00 | 0.0M |
| 2023-06-29 | 201.00 | 201.00 | 198.12 | 201.00 | 0.1M |
| 2023-06-28 | 201.00 | 200.85 | 198.30 | 201.00 | 0.0M |
| 2023-06-27 | 205.00 | 204.20 | 198.78 | 201.00 | 0.2M |
| 2023-06-26 | 205.00 | 204.40 | 203.25 | 205.00 | 0.0M |
| 2023-06-23 | 205.00 | 202.00 | 202.00 | 205.00 | 0.0M |
| 2023-06-22 | 205.00 | 205.10 | 202.00 | 205.00 | 0.2M |
| 2023-06-21 | 205.00 | 204.80 | 203.20 | 205.00 | 0.0M |
| 2023-06-20 | 205.00 | 206.00 | 202.90 | 205.00 | 0.0M |
| 2023-06-19 | 205.00 | 204.80 | 204.80 | 205.00 | 0.0M |
| 2023-06-16 | 205.00 | 204.95 | 202.90 | 205.00 | 0.0M |
| 2023-06-15 | 205.00 | 205.05 | 205.00 | 205.00 | 0.0M |
| 2023-06-14 | 205.00 | 205.20 | 205.10 | 205.00 | 0.0M |
| 2023-06-13 | 205.00 | 205.90 | 202.80 | 205.00 | 0.0M |
| 2023-06-12 | 205.00 | 207.10 | 202.80 | 205.00 | 0.0M |
| 2023-06-09 | 205.00 | 206.70 | 206.50 | 205.00 | 0.0M |
| 2023-06-08 | 205.00 | 206.75 | 202.48 | 205.00 | 0.0M |
| 2023-06-07 | 205.00 | 207.20 | 202.48 | 205.00 | 0.1M |
| 2023-06-06 | 205.00 | 207.60 | 202.80 | 205.00 | 0.4M |
| 2023-06-05 | 205.00 | 207.70 | 202.00 | 205.00 | 0.0M |
| 2023-06-02 | 205.00 | 209.58 | 204.60 | 205.00 | 0.0M |
| 2023-06-01 | 205.00 | 207.90 | 204.51 | 205.00 | 0.0M |
| 2023-05-31 | 205.00 | 207.90 | 205.50 | 205.00 | 0.0M |
| 2023-05-30 | 205.00 | 206.49 | 203.30 | 205.00 | 0.0M |
| 2023-05-26 | 205.00 | 207.40 | 203.20 | 205.00 | 0.3M |
| 2023-05-25 | 203.00 | 205.00 | 203.57 | 205.00 | 0.0M |
| 2023-05-24 | 205.00 | 207.59 | 202.00 | 203.00 | 0.1M |
| 2023-05-23 | 205.00 | 207.69 | 204.00 | 205.00 | 0.3M |
| 2023-05-22 | 205.00 | 207.70 | 204.80 | 205.00 | 0.0M |
| 2023-05-19 | 204.00 | 207.40 | 202.40 | 205.00 | 1.0M |
| 2023-05-18 | 204.00 | 205.80 | 205.70 | 204.00 | 0.0M |
| 2023-05-17 | 204.00 | 205.80 | 202.20 | 204.00 | 0.1M |
| 2023-05-16 | 202.00 | 206.00 | 202.50 | 204.00 | 0.0M |
| 2023-05-15 | 202.00 | 203.94 | 202.35 | 202.00 | 0.0M |
| 2023-05-12 | 202.00 | 203.94 | 202.23 | 202.00 | 0.0M |
| 2023-05-11 | 202.00 | 203.94 | 203.94 | 202.00 | 0.0M |
| 2023-05-10 | 202.00 | 203.96 | 202.00 | 202.00 | 0.1M |
| 2023-05-09 | 199.00 | 204.90 | 200.40 | 202.00 | 0.0M |
| 2023-05-05 | 199.00 | 202.00 | 196.00 | 199.00 | 0.0M |
| 2023-05-04 | 197.50 | 201.40 | 197.50 | 199.00 | 0.0M |
| 2023-05-03 | 196.50 | 199.00 | 194.00 | 197.50 | 0.0M |
| 2023-05-02 | 196.50 | 199.00 | 198.90 | 196.50 | 0.0M |
| 2023-04-28 | 196.50 | 199.00 | 194.00 | 196.50 | 0.0M |
| 2023-04-27 | 196.50 | 199.00 | 196.20 | 196.50 | 0.0M |
| 2023-04-26 | 193.00 | 199.00 | 193.50 | 196.50 | 0.0M |
| 2023-04-25 | 192.50 | 195.00 | 194.00 | 193.00 | 0.0M |
| 2023-04-24 | 191.00 | 193.00 | 190.04 | 192.50 | 0.0M |
| 2023-04-21 | 184.00 | 191.80 | 184.40 | 191.00 | 0.0M |
| 2023-04-20 | 183.50 | 185.30 | 182.00 | 182.00 | 0.0M |
| 2023-04-19 | 182.50 | 185.00 | 184.94 | 183.50 | 0.0M |
| 2023-04-18 | 182.50 | 184.75 | 181.50 | 182.50 | 0.0M |
| 2023-04-17 | 180.50 | 182.90 | 179.50 | 180.50 | 0.1M |
| 2023-04-14 | 180.50 | 181.30 | 179.25 | 180.50 | 0.0M |
| 2023-04-13 | 180.50 | 181.60 | 179.10 | 180.50 | 0.0M |
| 2023-04-12 | 180.50 | 181.75 | 179.10 | 180.50 | 0.0M |
| 2023-04-11 | 180.50 | 180.45 | 179.60 | 180.50 | 0.0M |
| 2023-04-06 | 180.50 | 179.90 | 178.11 | 180.50 | 0.0M |
| 2023-04-05 | 180.50 | 182.75 | 178.10 | 180.50 | 0.0M |
| 2023-04-04 | 180.50 | 179.90 | 178.10 | 180.50 | 0.0M |
| 2023-04-03 | 182.00 | 182.00 | 177.10 | 180.50 | 0.0M |
| 2023-03-31 | 182.00 | 182.40 | 180.00 | 182.00 | 0.0M |
| 2023-03-30 | 182.00 | 182.68 | 180.00 | 182.00 | 0.1M |
| 2023-03-29 | 182.00 | 183.92 | 180.00 | 182.00 | 0.0M |
| 2023-03-28 | 182.50 | 180.00 | 180.00 | 182.00 | 0.0M |
| 2023-03-27 | 182.50 | 180.10 | 180.00 | 182.50 | 0.0M |
| 2023-03-24 | 183.50 | 182.00 | 180.00 | 182.50 | 0.0M |
| 2023-03-23 | 185.00 | 183.00 | 182.06 | 183.50 | 0.0M |
| 2023-03-22 | 185.50 | 183.10 | 181.00 | 185.00 | 0.0M |
| 2023-03-21 | 189.50 | 187.10 | 184.00 | 185.50 | 0.0M |
| 2023-03-20 | 189.50 | 188.50 | 187.00 | 189.50 | 0.0M |
| 2023-03-17 | 189.50 | 188.90 | 187.00 | 189.50 | 0.0M |
| 2023-03-16 | 189.00 | 189.00 | 187.10 | 189.50 | 0.0M |
| 2023-03-15 | 190.50 | 189.50 | 188.00 | 189.50 | 0.0M |
| 2023-03-14 | 190.50 | 191.00 | 188.81 | 190.50 | 0.1M |
| 2023-03-13 | 192.00 | 193.00 | 188.00 | 190.50 | 0.1M |
| 2023-03-10 | 192.00 | 193.40 | 190.00 | 192.00 | 0.0M |
| 2023-03-09 | 190.50 | 193.96 | 190.48 | 192.00 | 0.1M |
| 2023-03-08 | 190.50 | 191.97 | 189.30 | 190.50 | 0.0M |
| 2023-03-07 | 190.50 | 189.45 | 189.00 | 190.50 | 0.0M |
| 2023-03-06 | 190.50 | 191.92 | 189.00 | 190.50 | 0.1M |
| 2023-03-03 | 190.50 | 189.49 | 189.00 | 190.50 | 0.0M |
| 2023-03-02 | 190.50 | 189.60 | 189.00 | 190.50 | 0.0M |
| 2023-03-01 | 190.50 | 189.75 | 189.15 | 190.50 | 0.0M |
| 2023-02-28 | 190.50 | 189.90 | 189.50 | 190.50 | 0.0M |
| 2023-02-27 | 191.50 | 192.00 | 187.50 | 190.50 | 0.1M |
| 2023-02-24 | 191.50 | 192.25 | 191.00 | 191.50 | 0.1M |
| 2023-02-23 | 191.50 | 192.25 | 189.00 | 191.50 | 0.1M |
| 2023-02-22 | 191.50 | 193.75 | 191.00 | 191.50 | 0.0M |
| 2023-02-21 | 191.50 | 192.35 | 192.35 | 191.50 | 0.0M |
| 2023-02-20 | 191.50 | 192.35 | 190.50 | 191.50 | 0.0M |
| 2023-02-17 | 191.50 | 192.35 | 192.35 | 191.50 | 0.0M |
| 2023-02-16 | 191.50 | 193.70 | 193.70 | 191.50 | 0.0M |
| 2023-02-15 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2023-02-14 | 191.50 | 191.80 | 191.80 | 191.50 | 0.0M |
| 2023-02-13 | 191.50 | 192.20 | 189.50 | 191.50 | 0.0M |
| 2023-02-10 | 191.50 | 192.20 | 192.10 | 191.50 | 0.0M |
| 2023-02-09 | 191.50 | 192.00 | 189.00 | 191.50 | 0.0M |
| 2023-02-08 | 191.50 | 192.35 | 189.00 | 191.50 | 0.0M |
| 2023-02-07 | 190.50 | 189.10 | 188.10 | 190.50 | 0.0M |
| 2023-02-06 | 193.00 | 192.44 | 188.50 | 190.50 | 0.0M |
| 2023-02-03 | 194.50 | 193.20 | 192.00 | 194.00 | 0.0M |
| 2023-02-02 | 194.50 | 193.20 | 193.00 | 194.50 | 0.0M |
| 2023-02-01 | 194.50 | 193.30 | 190.10 | 194.50 | 0.0M |
| 2023-01-31 | 194.50 | 194.90 | 192.00 | 194.50 | 0.0M |
| 2023-01-30 | 195.50 | 195.90 | 191.50 | 194.50 | 0.2M |
| 2023-01-27 | 195.50 | 196.85 | 193.00 | 195.50 | 0.0M |
| 2023-01-26 | 195.50 | 197.25 | 194.65 | 195.50 | 0.1M |
| 2023-01-25 | 195.50 | 198.00 | 196.25 | 195.50 | 0.1M |
| 2023-01-24 | 194.00 | 197.40 | 194.00 | 195.50 | 0.0M |
| 2023-01-23 | 188.50 | 196.00 | 188.80 | 194.00 | 0.2M |
| 2023-01-20 | 188.00 | 190.00 | 188.80 | 188.50 | 0.0M |
| 2023-01-19 | 188.00 | 189.00 | 187.00 | 187.00 | 0.2M |
| 2023-01-18 | 187.50 | 189.90 | 187.35 | 188.00 | 0.0M |
| 2023-01-17 | 187.00 | 189.00 | 187.00 | 187.50 | 0.2M |
| 2023-01-16 | 184.00 | 188.90 | 183.76 | 187.00 | 0.0M |
| 2023-01-13 | 182.50 | 185.00 | 182.76 | 184.00 | 0.0M |
| 2023-01-12 | 179.50 | 181.00 | 179.38 | 182.50 | 0.1M |
| 2023-01-11 | 179.00 | 180.00 | 178.50 | 179.50 | 0.0M |
| 2023-01-10 | 178.50 | 180.45 | 179.55 | 179.00 | 0.0M |
| 2023-01-09 | 178.00 | 179.55 | 177.50 | 178.50 | 0.0M |
| 2023-01-06 | 178.00 | 180.00 | 177.70 | 178.00 | 0.0M |
| 2023-01-05 | 177.50 | 180.60 | 177.07 | 178.00 | 0.0M |
| 2023-01-04 | 174.50 | 179.00 | 174.07 | 177.00 | 0.1M |
| 2023-01-03 | 172.50 | 176.00 | 171.50 | 174.50 | 0.0M |