26.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23.52 | 23.52 | 23.07 | 23.32 | 0.0M |
| 2024-12-27 | 24.20 | 24.20 | 23.32 | 23.52 | 0.0M |
| 2024-12-26 | 24.44 | 24.48 | 24.44 | 24.48 | 0.0M |
| 2024-12-23 | 24.42 | 24.44 | 24.42 | 24.44 | 0.0M |
| 2024-12-20 | 23.94 | 24.46 | 23.94 | 24.46 | 0.0M |
| 2024-12-19 | 23.92 | 23.94 | 23.92 | 23.94 | 0.0M |
| 2024-12-17 | 25.32 | 25.50 | 25.32 | 25.40 | 0.0M |
| 2024-12-16 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-12-12 | 24.42 | 25.00 | 24.42 | 24.98 | 0.0M |
| 2024-12-11 | 24.80 | 25.18 | 24.80 | 24.86 | 0.0M |
| 2024-12-09 | 27.00 | 27.00 | 25.08 | 25.41 | 0.0M |
| 2024-12-06 | 24.84 | 25.80 | 24.84 | 25.25 | 0.0M |
| 2024-12-05 | 25.11 | 25.11 | 24.06 | 24.71 | 0.0M |
| 2024-12-04 | 23.50 | 25.58 | 23.50 | 25.30 | 0.0M |
| 2024-12-03 | 23.50 | 23.50 | 22.80 | 23.02 | 0.0M |
| 2024-12-02 | 22.00 | 22.70 | 22.00 | 22.44 | 0.0M |
| 2024-11-29 | 20.52 | 20.52 | 20.49 | 20.49 | 0.0M |
| 2024-11-28 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0M |
| 2024-11-27 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0M |
| 2024-11-26 | 19.76 | 19.76 | 19.36 | 19.36 | 0.0M |
| 2024-11-25 | 20.48 | 20.48 | 19.98 | 19.98 | 0.0M |
| 2024-11-22 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0M |
| 2024-11-21 | 20.30 | 20.30 | 20.02 | 20.08 | 0.0M |
| 2024-11-19 | 20.94 | 21.48 | 20.94 | 21.48 | 0.0M |
| 2024-11-18 | 20.54 | 20.96 | 20.30 | 20.90 | 0.0M |
| 2024-11-14 | 21.96 | 22.04 | 21.74 | 22.04 | 0.0M |
| 2024-11-13 | 21.64 | 22.50 | 21.64 | 21.96 | 0.0M |
| 2024-11-08 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0M |
| 2024-11-06 | 20.92 | 20.92 | 20.54 | 20.54 | 0.0M |
| 2024-11-05 | 19.56 | 20.16 | 19.56 | 20.16 | 0.0M |
| 2024-11-04 | 19.08 | 19.92 | 19.02 | 19.35 | 0.0M |
| 2024-11-01 | 18.60 | 19.32 | 18.36 | 19.32 | 0.0M |
| 2024-10-31 | 21.99 | 21.99 | 17.42 | 18.46 | 0.0M |
| 2024-10-29 | 22.14 | 22.14 | 21.76 | 21.94 | 0.0M |
| 2024-10-28 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0M |
| 2024-10-25 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0M |
| 2024-10-24 | 20.46 | 21.15 | 20.46 | 21.06 | 0.0M |
| 2024-10-23 | 21.82 | 21.82 | 20.88 | 20.88 | 0.0M |
| 2024-10-21 | 22.92 | 22.92 | 22.44 | 22.44 | 0.0M |
| 2024-10-18 | 22.52 | 22.68 | 22.52 | 22.66 | 0.0M |
| 2024-10-17 | 22.20 | 22.20 | 21.88 | 21.94 | 0.0M |
| 2024-10-16 | 21.80 | 21.80 | 21.75 | 21.75 | 0.0M |
| 2024-10-15 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2024-10-14 | 21.98 | 21.98 | 21.50 | 21.50 | 0.0M |
| 2024-10-10 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-10-07 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0M |
| 2024-10-04 | 21.16 | 21.16 | 20.72 | 20.90 | 0.0M |
| 2024-10-03 | 20.46 | 20.68 | 20.46 | 20.68 | 0.0M |
| 2024-10-02 | 20.18 | 20.18 | 20.10 | 20.10 | 0.0M |
| 2024-10-01 | 20.64 | 20.64 | 20.14 | 20.56 | 0.0M |
| 2024-09-30 | 20.54 | 20.54 | 20.15 | 20.15 | 0.0M |
| 2024-09-27 | 20.60 | 20.60 | 20.36 | 20.36 | 0.0M |
| 2024-09-26 | 20.02 | 20.02 | 19.90 | 20.02 | 0.0M |
| 2024-09-25 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0M |
| 2024-09-24 | 20.48 | 20.52 | 20.48 | 20.52 | 0.0M |
| 2024-09-23 | 21.09 | 21.09 | 20.70 | 20.70 | 0.0M |
| 2024-09-19 | 21.03 | 21.06 | 21.03 | 21.06 | 0.0M |
| 2024-09-17 | 20.71 | 20.71 | 20.68 | 20.68 | 0.0M |
| 2024-09-16 | 20.70 | 20.70 | 20.46 | 20.46 | 0.0M |
| 2024-09-13 | 20.80 | 20.97 | 20.79 | 20.79 | 0.0M |
| 2024-09-12 | 20.55 | 20.97 | 20.55 | 20.97 | 0.0M |
| 2024-09-10 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0M |
| 2024-09-09 | 18.60 | 18.60 | 18.12 | 18.12 | 0.0M |
| 2024-09-06 | 18.62 | 18.62 | 18.10 | 18.10 | 0.0M |
| 2024-09-05 | 18.98 | 19.09 | 18.40 | 18.62 | 0.0M |
| 2024-09-04 | 18.29 | 18.50 | 17.86 | 17.86 | 0.0M |
| 2024-09-03 | 18.76 | 18.76 | 18.50 | 18.50 | 0.0M |
| 2024-08-29 | 19.20 | 19.42 | 19.20 | 19.42 | 0.0M |
| 2024-08-28 | 18.74 | 18.74 | 18.60 | 18.60 | 0.0M |
| 2024-08-27 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0M |
| 2024-08-26 | 18.92 | 19.02 | 18.90 | 19.00 | 0.0M |
| 2024-08-23 | 17.96 | 19.18 | 17.96 | 18.90 | 0.0M |
| 2024-08-22 | 17.24 | 17.30 | 17.24 | 17.30 | 0.0M |
| 2024-08-21 | 16.91 | 16.98 | 16.91 | 16.98 | 0.0M |
| 2024-08-20 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0M |
| 2024-08-19 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0M |
| 2024-08-16 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0M |
| 2024-08-15 | 15.65 | 16.17 | 15.65 | 15.98 | 0.0M |
| 2024-08-14 | 15.24 | 15.36 | 15.24 | 15.36 | 0.0M |
| 2024-08-13 | 15.27 | 15.57 | 15.27 | 15.57 | 0.0M |
| 2024-08-12 | 15.20 | 15.20 | 14.74 | 14.74 | 0.0M |
| 2024-08-09 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0M |
| 2024-08-08 | 15.16 | 15.52 | 15.16 | 15.28 | 0.0M |
| 2024-08-07 | 15.38 | 15.38 | 15.00 | 15.00 | 0.0M |
| 2024-08-06 | 14.82 | 15.06 | 14.82 | 15.06 | 0.0M |
| 2024-08-05 | 14.30 | 15.12 | 14.16 | 14.82 | 0.0M |
| 2024-08-02 | 15.56 | 15.56 | 15.55 | 15.55 | 0.0M |
| 2024-08-01 | 16.40 | 16.46 | 15.66 | 15.74 | 0.0M |
| 2024-07-31 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0M |
| 2024-07-30 | 16.34 | 16.34 | 16.09 | 16.09 | 0.0M |
| 2024-07-29 | 16.54 | 16.54 | 16.33 | 16.33 | 0.0M |
| 2024-07-25 | 16.24 | 16.37 | 16.24 | 16.37 | 0.0M |
| 2024-07-24 | 16.00 | 16.12 | 15.86 | 15.94 | 0.0M |
| 2024-07-23 | 17.07 | 17.12 | 17.07 | 17.12 | 0.0M |
| 2024-07-22 | 17.16 | 17.24 | 17.16 | 17.24 | 0.0M |
| 2024-07-19 | 17.63 | 17.63 | 17.52 | 17.52 | 0.0M |
| 2024-07-18 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0M |
| 2024-07-17 | 17.50 | 17.90 | 17.50 | 17.90 | 0.0M |
| 2024-07-16 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0M |
| 2024-07-12 | 16.96 | 16.96 | 16.66 | 16.66 | 0.0M |
| 2024-07-11 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0M |
| 2024-07-10 | 16.61 | 16.86 | 16.61 | 16.86 | 0.0M |
| 2024-07-05 | 16.90 | 16.95 | 16.90 | 16.95 | 0.0M |
| 2024-07-04 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0M |
| 2024-07-03 | 17.42 | 17.42 | 17.22 | 17.22 | 0.0M |
| 2024-07-02 | 17.36 | 17.36 | 17.19 | 17.19 | 0.0M |
| 2024-07-01 | 16.99 | 17.45 | 16.99 | 17.45 | 0.0M |
| 2024-06-27 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-06-26 | 14.95 | 15.05 | 14.95 | 15.05 | 0.0M |
| 2024-06-25 | 14.69 | 14.85 | 14.69 | 14.83 | 0.0M |
| 2024-06-24 | 14.78 | 14.81 | 14.52 | 14.81 | 0.0M |
| 2024-06-21 | 14.17 | 14.72 | 14.17 | 14.72 | 0.0M |
| 2024-06-20 | 14.17 | 14.46 | 14.07 | 14.46 | 0.0M |
| 2024-06-19 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0M |
| 2024-06-17 | 14.65 | 14.80 | 14.65 | 14.75 | 0.0M |
| 2024-06-14 | 14.99 | 14.99 | 14.36 | 14.65 | 0.0M |
| 2024-06-12 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |
| 2024-06-11 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-06-10 | 15.33 | 15.38 | 15.33 | 15.38 | 0.0M |
| 2024-06-06 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0M |
| 2024-06-05 | 15.23 | 15.30 | 15.20 | 15.20 | 0.0M |
| 2024-06-04 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0M |
| 2024-06-03 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0M |
| 2024-05-31 | 15.22 | 15.22 | 14.91 | 14.96 | 0.0M |
| 2024-05-28 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0M |
| 2024-05-25 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-05-24 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-05-23 | 14.88 | 14.88 | 14.59 | 14.59 | 0.0M |
| 2024-05-22 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0M |
| 2024-05-21 | 14.94 | 14.94 | 14.83 | 14.83 | 0.0M |
| 2024-05-20 | 15.28 | 15.32 | 15.09 | 15.09 | 0.0M |
| 2024-05-17 | 15.62 | 15.70 | 15.62 | 15.70 | 0.0M |
| 2024-05-16 | 16.02 | 16.02 | 15.88 | 15.88 | 0.0M |
| 2024-05-15 | 15.83 | 15.91 | 15.83 | 15.91 | 0.0M |
| 2024-05-14 | 16.01 | 17.00 | 16.01 | 16.22 | 0.0M |
| 2024-05-13 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0M |
| 2024-05-09 | 15.23 | 15.28 | 15.23 | 15.28 | 0.0M |
| 2024-05-08 | 15.22 | 15.22 | 15.20 | 15.20 | 0.0M |
| 2024-05-07 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0M |
| 2024-05-06 | 15.21 | 15.38 | 15.21 | 15.38 | 0.0M |
| 2024-05-03 | 15.00 | 15.00 | 14.96 | 14.96 | 0.0M |
| 2024-05-02 | 14.94 | 15.26 | 14.94 | 15.26 | 0.0M |
| 2024-04-30 | 15.46 | 15.46 | 15.34 | 15.34 | 0.0M |
| 2024-04-29 | 15.10 | 15.11 | 15.01 | 15.01 | 0.0M |
| 2024-04-26 | 14.99 | 14.99 | 14.52 | 14.52 | 0.0M |
| 2024-04-25 | 15.90 | 15.90 | 15.64 | 15.64 | 0.0M |
| 2024-04-24 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-23 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0M |
| 2024-04-22 | 14.98 | 15.06 | 14.73 | 15.06 | 0.0M |
| 2024-04-19 | 15.08 | 15.10 | 15.01 | 15.01 | 0.0M |
| 2024-04-18 | 15.11 | 15.42 | 15.11 | 15.42 | 0.0M |
| 2024-04-17 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0M |
| 2024-04-16 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0M |
| 2024-04-15 | 15.48 | 15.48 | 15.32 | 15.32 | 0.0M |
| 2024-04-11 | 15.68 | 15.68 | 15.58 | 15.58 | 0.0M |
| 2024-04-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-04-09 | 15.38 | 15.78 | 15.38 | 15.65 | 0.0M |
| 2024-04-08 | 15.24 | 15.34 | 15.24 | 15.34 | 0.0M |
| 2024-04-05 | 15.20 | 15.28 | 14.86 | 15.08 | 0.0M |
| 2024-04-04 | 15.92 | 15.92 | 15.32 | 15.32 | 0.0M |
| 2024-04-03 | 15.94 | 15.94 | 15.76 | 15.76 | 0.0M |
| 2024-04-02 | 15.90 | 15.96 | 15.84 | 15.88 | 0.0M |
| 2024-04-01 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0M |
| 2024-03-28 | 16.49 | 16.49 | 16.22 | 16.22 | 0.0M |
| 2024-03-27 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-03-26 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-03-25 | 15.96 | 16.14 | 15.95 | 16.07 | 0.0M |
| 2024-03-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-03-22 | 15.82 | 16.00 | 15.74 | 16.00 | 0.0M |
| 2024-03-20 | 16.07 | 16.30 | 15.84 | 16.30 | 0.0M |
| 2024-03-19 | 16.14 | 16.28 | 16.13 | 16.20 | 0.0M |
| 2024-03-18 | 15.94 | 16.02 | 15.94 | 15.99 | 0.0M |
| 2024-03-15 | 16.07 | 16.07 | 15.94 | 15.94 | 0.0M |
| 2024-03-14 | 16.07 | 16.07 | 15.86 | 16.04 | 0.0M |
| 2024-03-13 | 16.00 | 16.07 | 16.00 | 16.07 | 0.0M |
| 2024-03-12 | 16.12 | 16.12 | 15.98 | 16.00 | 0.0M |
| 2024-03-11 | 16.00 | 16.12 | 16.00 | 16.12 | 0.0M |
| 2024-03-08 | 15.76 | 16.20 | 15.76 | 15.96 | 0.0M |
| 2024-03-07 | 15.66 | 15.66 | 15.42 | 15.42 | 0.0M |
| 2024-03-06 | 15.68 | 15.68 | 15.30 | 15.36 | 0.0M |
| 2024-03-05 | 15.54 | 15.66 | 15.54 | 15.66 | 0.0M |
| 2024-03-04 | 15.84 | 15.84 | 15.32 | 15.50 | 0.0M |
| 2024-03-01 | 15.82 | 15.84 | 15.53 | 15.84 | 0.0M |
| 2024-02-29 | 16.20 | 16.22 | 16.20 | 16.22 | 0.0M |
| 2024-02-28 | 15.74 | 15.96 | 15.62 | 15.78 | 0.0M |
| 2024-02-27 | 15.70 | 15.74 | 15.62 | 15.62 | 0.0M |
| 2024-02-26 | 16.20 | 16.20 | 15.98 | 15.98 | 0.0M |
| 2024-02-23 | 15.88 | 15.97 | 15.88 | 15.88 | 0.0M |
| 2024-02-22 | 16.16 | 16.24 | 15.42 | 15.60 | 0.0M |
| 2024-02-21 | 16.46 | 16.66 | 16.12 | 16.16 | 0.0M |
| 2024-02-20 | 17.10 | 17.10 | 16.40 | 16.63 | 0.0M |
| 2024-02-19 | 18.50 | 18.50 | 17.70 | 18.42 | 0.0M |
| 2024-02-16 | 19.80 | 19.82 | 17.90 | 18.00 | 0.0M |
| 2024-02-15 | 23.05 | 23.56 | 22.78 | 23.56 | 0.0M |
| 2024-02-14 | 22.22 | 22.80 | 22.20 | 22.78 | 0.0M |
| 2024-02-09 | 24.23 | 24.23 | 23.50 | 23.58 | 0.0M |
| 2024-02-08 | 23.80 | 24.00 | 23.72 | 23.75 | 0.0M |
| 2024-02-07 | 23.20 | 23.52 | 23.16 | 23.50 | 0.0M |
| 2024-02-05 | 22.14 | 22.14 | 21.83 | 21.83 | 0.0M |
| 2024-02-02 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0M |
| 2024-01-31 | 22.22 | 22.41 | 22.22 | 22.25 | 0.0M |
| 2024-01-30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-01-29 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0M |
| 2024-01-26 | 21.90 | 22.02 | 21.89 | 22.02 | 0.0M |
| 2024-01-25 | 22.20 | 22.20 | 21.90 | 21.90 | 0.0M |
| 2024-01-24 | 23.06 | 23.06 | 22.46 | 22.46 | 0.0M |
| 2024-01-23 | 22.63 | 22.63 | 22.12 | 22.12 | 0.0M |
| 2024-01-22 | 21.74 | 22.18 | 21.74 | 22.18 | 0.0M |
| 2024-01-19 | 21.16 | 21.16 | 20.92 | 20.99 | 0.0M |
| 2024-01-18 | 20.88 | 20.88 | 20.48 | 20.48 | 0.0M |
| 2024-01-17 | 20.30 | 20.50 | 20.30 | 20.50 | 0.0M |
| 2024-01-16 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0M |
| 2024-01-15 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0M |
| 2024-01-12 | 20.90 | 21.17 | 20.86 | 20.86 | 0.0M |
| 2024-01-11 | 22.10 | 22.10 | 21.03 | 21.20 | 0.0M |
| 2024-01-10 | 22.15 | 22.15 | 22.10 | 22.10 | 0.0M |
| 2024-01-08 | 21.78 | 23.00 | 21.78 | 22.94 | 0.0M |
| 2024-01-05 | 21.30 | 21.90 | 21.30 | 21.90 | 0.0M |
| 2024-01-04 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0M |
| 2024-01-03 | 21.64 | 21.64 | 21.50 | 21.50 | 0.0M |
| 2024-01-02 | 22.08 | 22.08 | 21.84 | 21.84 | 0.0M |