1.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 09:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 09:18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 09:21 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 09:24 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 09:25 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 09:26 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 09:28 | 1.62 | 1.62 | 1.62 | 1.62 | 3.2K |
| 09:29 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 09:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:33 | 1.62 | 1.62 | 1.62 | 1.62 | 12.5K |
| 09:37 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:38 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 09:39 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 09:42 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 09:44 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 09:46 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 09:53 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 09:59 | 1.62 | 1.62 | 1.60 | 1.60 | 2.0K |
| 10:02 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 10:07 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 10:09 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:11 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 10:13 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 10:23 | 1.60 | 1.62 | 1.60 | 1.62 | 1.1K |
| 10:24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.6K |
| 10:31 | 1.61 | 1.61 | 1.61 | 1.61 | 4.1K |
| 10:32 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 10:34 | 1.60 | 1.62 | 1.60 | 1.62 | 1.0K |
| 10:36 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:38 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 10:39 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:53 | 1.61 | 1.61 | 1.61 | 1.61 | 1.3K |
| 10:59 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 11:02 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 11:03 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:06 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 11:13 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:18 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 11:24 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:37 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 11:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 11:48 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 11:51 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |
| 11:53 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:54 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:59 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 12:14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 12:17 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 12:18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 12:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 12:32 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 12:38 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 12:42 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 12:47 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 12:59 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 13:06 | 1.62 | 1.62 | 1.62 | 1.62 | 7.5K |
| 13:18 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 14:18 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:52 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:04 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:11 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 15:12 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:16 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |
| 15:29 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |