1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 09:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:19 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 09:23 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:24 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 09:31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:39 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 09:56 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 09:57 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:09 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 10:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 10:18 | 1.73 | 1.73 | 1.72 | 1.72 | 24.2K |
| 10:19 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:22 | 1.70 | 1.70 | 1.70 | 1.70 | 12.4K |
| 10:37 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:43 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:48 | 1.71 | 1.71 | 1.71 | 1.71 | 3.6K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 2.3K |
| 11:02 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 11:04 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |
| 11:06 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 11:09 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 1.5K |
| 11:11 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 11:22 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 11:29 | 1.71 | 1.71 | 1.71 | 1.71 | 2.3K |
| 11:36 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 11:38 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 11:39 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 11:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:04 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |
| 12:08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:16 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |
| 12:17 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 12:26 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:27 | 1.74 | 1.74 | 1.72 | 1.72 | 0.0K |
| 12:54 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 12:58 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:11 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 13:12 | 1.73 | 1.73 | 1.72 | 1.72 | 2.0K |
| 13:27 | 1.70 | 1.70 | 1.70 | 1.70 | 49.3K |
| 13:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 13:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:36 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 13:52 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 13:57 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
| 13:59 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 14:08 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 14:22 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 14:23 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 14:43 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 14:52 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 14:53 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 15:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 15:08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 15:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:16 | 1.70 | 1.71 | 1.70 | 1.71 | 2.1K |
| 15:17 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 15:21 | 1.71 | 1.71 | 1.71 | 1.71 | 7.6K |
| 15:29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |