Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Romanian Traded in RON
ROTX
🏛️
austria
→
48,190.06
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,345.08
2025-08-14
Historical Low
11,442.30
2016-06-24
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
55.0%
Start: 2015-01-05
Fall Proportion
44.9%
Total2673Trading Days
Daily Change Extremes
Max Daily Gain
+7.25%
2018-12-24
Max Daily Loss
-11.52%
2018-12-19
Monthly Change Extremes
Max Monthly Gain
+14.26%
2020-11
Max Monthly Loss
-19.20%
2020-03
Related Stocks
ATX Consumer Products & Services
ATXCPS
2986.5800
Romanian Traded EUR
ROTXEUR
26816.3600
CECE Oil & Gas
CECEOIL
3085.4700
South East Europe USD
SETXUSD
2523.1800
Short CECE
SCECE
528.1400
CECE Top Dividend EUR
CDPEUR
774.8300
CECE Mid Cap USD
CECEMUSD
3337.0700
Croatian USD
CROXUSD
2252.7900
CECE Top Dividend TR USD
CDTUSD
1650.0700
DB Austria VWAP TR
ATTRVWAP
11484.6100
Hot Stocks
CECE Top Dividend EUR
CDPEUR
774.8300
CECE Top Dividend TR EUR
CDTEUR
2040.4000
CECE Top Dividend NTR EUR
CDNEUR
1669.0400
Polish Traded EUR
PTXEUR
1427.1100
Polish Traded PLN
2227.2000
CECE Top Dividend TR USD
CDTUSD
1650.0700
CECE Top Dividend USD
CDPUSD
626.4100
CECE Top Dividend NTR USD
CDNUSD
1349.4600
Double Short ATX
SATX2
28.1000
CECE NTR Leverage x4 EUR
CECELV4
247.1900