Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,332.49 38,527.63 38,332.49 38,504.16 0.0K
09:05 38,498.46 38,537.28 38,494.01 38,530.91 0.0K
09:10 38,530.91 38,546.80 38,525.21 38,546.80 0.0K
09:15 38,572.62 38,576.43 38,571.72 38,576.43 0.0K
09:20 38,576.43 38,576.43 38,571.03 38,571.03 0.0K
09:25 38,571.03 38,571.03 38,522.01 38,545.61 0.0K
09:30 38,545.61 38,545.61 38,513.03 38,527.97 0.0K
09:35 38,527.97 38,557.95 38,522.56 38,540.85 0.0K
09:40 38,544.39 38,566.70 38,542.39 38,552.61 0.0K
09:45 38,557.95 38,571.98 38,554.13 38,571.98 0.0K
09:50 38,583.38 38,583.38 38,544.13 38,549.34 0.0K
09:55 38,549.34 38,582.76 38,549.34 38,573.72 0.0K
10:00 38,573.72 38,573.72 38,558.66 38,563.87 0.0K
10:05 38,563.87 38,576.17 38,558.24 38,558.24 0.0K
10:10 38,552.90 38,552.90 38,532.95 38,540.10 0.0K
10:15 38,540.10 38,550.59 38,540.10 38,550.59 0.0K
10:20 38,550.59 38,561.57 38,544.89 38,561.57 0.0K
10:25 38,561.57 38,564.49 38,559.15 38,559.15 0.0K
10:30 38,559.15 38,564.85 38,556.17 38,556.17 0.0K
10:35 38,550.95 38,550.95 38,540.73 38,540.73 0.0K
10:40 38,540.73 38,540.73 38,513.13 38,513.13 0.0K
10:45 38,518.83 38,518.83 38,518.83 38,518.83 0.0K
10:50 38,513.48 38,518.83 38,501.08 38,506.43 0.0K
10:55 38,506.43 38,506.43 38,496.91 38,503.43 0.0K
11:00 38,503.43 38,514.83 38,503.43 38,503.75 0.0K
11:05 38,503.75 38,511.33 38,468.66 38,505.53 0.0K
11:10 38,503.38 38,503.38 38,471.30 38,482.70 0.0K
11:15 38,482.70 38,488.05 38,482.70 38,482.70 0.0K
11:20 38,490.03 38,530.72 38,488.05 38,488.61 0.0K
11:25 38,488.61 38,528.84 38,488.61 38,497.57 0.0K
11:30 38,528.84 38,528.84 38,528.84 38,528.84 0.0K
11:35 38,497.57 38,521.95 38,489.15 38,518.78 0.0K
11:40 38,511.45 38,511.45 38,502.16 38,507.86 0.0K
11:45 38,513.21 38,518.18 38,509.94 38,515.64 0.0K
11:50 38,515.64 38,515.64 38,499.52 38,513.55 0.0K
11:55 38,510.56 38,516.26 38,492.43 38,492.43 0.0K
12:00 38,492.43 38,503.41 38,480.96 38,496.08 0.0K
12:05 38,496.08 38,496.08 38,466.93 38,472.63 0.0K
12:10 38,472.63 38,484.19 38,470.09 38,478.29 0.0K
12:15 38,478.29 38,478.29 38,478.29 38,478.29 0.0K
12:20 38,478.29 38,483.63 38,478.29 38,478.29 0.0K
12:25 38,478.29 38,481.95 38,476.25 38,481.95 0.0K
12:30 38,476.61 38,476.61 38,415.55 38,415.55 0.0K
12:35 38,415.55 38,415.55 38,395.37 38,407.26 0.0K
12:40 38,407.26 38,407.26 38,380.78 38,389.08 0.0K
12:45 38,378.66 38,413.25 38,369.44 38,375.14 0.0K
12:50 38,375.14 38,411.62 38,375.14 38,409.08 0.0K
12:55 38,409.08 38,450.06 38,398.45 38,444.36 0.0K
13:00 38,450.06 38,457.80 38,448.37 38,452.46 0.0K
13:05 38,452.46 38,457.80 38,422.48 38,427.82 0.0K
13:10 38,422.48 38,461.03 38,417.27 38,450.03 0.0K
13:15 38,450.03 38,452.84 38,450.03 38,452.84 0.0K
13:20 38,452.84 38,452.84 38,418.90 38,418.90 0.0K
13:25 38,416.10 38,441.60 38,415.54 38,415.54 0.0K
13:30 38,436.39 38,441.73 38,415.92 38,415.92 0.0K
13:35 38,415.92 38,424.45 38,415.92 38,417.41 0.0K
13:40 38,415.06 38,440.04 38,403.65 38,418.71 0.0K
13:45 38,401.50 38,401.50 38,365.05 38,397.35 0.0K
13:50 38,392.01 38,397.35 38,377.54 38,377.54 0.0K
13:55 38,369.31 38,375.01 38,317.44 38,317.44 0.0K
14:00 38,307.02 38,346.38 38,307.02 38,346.38 0.0K
14:05 38,351.73 38,351.73 38,323.84 38,344.82 0.0K
14:10 38,344.82 38,348.32 38,317.70 38,321.40 0.0K
14:15 38,321.40 38,330.28 38,317.61 38,330.28 0.0K
14:20 38,330.28 38,337.12 38,316.73 38,327.16 0.0K
14:25 38,327.16 38,335.70 38,326.46 38,331.81 0.0K
14:30 38,331.81 38,331.81 38,311.60 38,311.60 0.0K
14:35 38,317.30 38,317.30 38,270.47 38,270.47 0.0K
14:40 38,270.47 38,301.76 38,268.11 38,273.56 0.0K
14:45 38,273.56 38,313.58 38,254.00 38,292.73 0.0K
14:50 38,313.58 38,313.58 38,298.66 38,300.73 0.0K
14:55 38,300.73 38,350.83 38,300.73 38,350.83 0.0K
15:00 38,350.83 38,362.81 38,334.80 38,359.83 0.0K
15:05 38,359.83 38,374.68 38,359.83 38,364.13 0.0K
15:10 38,364.13 38,369.34 38,364.13 38,369.34 0.0K
15:15 38,369.34 38,371.70 38,327.69 38,327.69 0.0K
15:20 38,327.69 38,327.69 38,327.69 38,327.69 0.0K
15:25 38,327.69 38,360.52 38,319.95 38,360.52 0.0K
15:30 38,360.52 38,360.52 38,350.09 38,350.09 0.0K
15:35 38,350.09 38,350.09 38,344.36 38,350.09 0.0K
15:40 38,350.09 38,350.09 38,317.23 38,317.35 0.0K
15:45 38,317.35 38,322.69 38,274.02 38,274.02 0.0K
15:50 38,297.89 38,352.14 38,297.89 38,344.08 0.0K
15:55 38,344.08 38,349.78 38,304.65 38,304.65 0.0K
16:00 38,304.65 38,343.16 38,299.97 38,307.30 0.0K
16:05 38,307.30 38,307.30 38,292.59 38,292.59 0.0K
16:10 38,283.51 38,309.57 38,280.81 38,283.51 0.0K
16:15 38,283.51 38,330.04 38,283.51 38,303.98 0.0K
16:20 38,303.98 38,331.81 38,295.19 38,298.05 0.0K
16:25 38,298.05 38,318.90 38,284.82 38,284.82 0.0K
16:30 38,284.82 38,336.48 38,282.71 38,288.05 0.0K
16:35 38,324.53 38,343.26 38,282.84 38,286.52 0.0K
16:40 38,297.12 38,360.42 38,244.43 38,244.99 0.0K
16:50 38,240.34 38,240.34 38,240.34 38,240.34 0.0K
16:55 38,240.34 38,240.34 38,240.34 38,240.34 0.0K
17:35 38,240.34 38,240.34 38,240.34 38,240.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available