Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,061.43 38,061.43 37,402.38 37,431.49 0.0K
09:05 37,436.84 37,458.81 37,262.57 37,338.59 0.0K
09:10 37,338.59 37,594.81 37,299.19 37,447.19 0.0K
09:15 37,451.02 37,647.23 37,435.70 37,623.37 0.0K
09:20 37,639.41 37,644.22 37,534.54 37,591.91 0.0K
09:25 37,591.91 37,723.08 37,583.06 37,710.48 0.0K
09:30 37,732.46 37,753.84 37,650.68 37,709.54 0.0K
09:35 37,720.23 37,728.73 37,479.95 37,505.61 0.0K
09:40 37,500.90 37,585.98 37,490.02 37,504.92 0.0K
09:45 37,504.92 37,608.18 37,468.56 37,500.97 0.0K
09:50 37,498.44 37,590.11 37,470.15 37,576.93 0.0K
09:55 37,576.93 37,641.30 37,550.88 37,592.45 0.0K
10:00 37,592.45 37,629.84 37,532.59 37,581.16 0.0K
10:05 37,570.73 37,610.20 37,537.63 37,586.54 0.0K
10:10 37,581.20 37,627.97 37,581.20 37,595.50 0.0K
10:15 37,595.50 37,640.10 37,578.81 37,629.66 0.0K
10:20 37,611.99 37,653.87 37,588.48 37,621.74 0.0K
10:25 37,621.74 37,693.71 37,621.74 37,673.35 0.0K
10:30 37,673.35 37,673.35 37,611.78 37,659.32 0.0K
10:35 37,659.32 37,659.32 37,645.64 37,645.64 0.0K
10:40 37,645.64 37,651.88 37,586.62 37,644.25 0.0K
10:45 37,644.25 37,644.25 37,605.23 37,641.87 0.0K
10:50 37,641.87 37,641.87 37,609.83 37,622.23 0.0K
10:55 37,614.90 37,624.91 37,592.92 37,624.91 0.0K
11:00 37,639.97 37,647.57 37,610.41 37,616.25 0.0K
11:05 37,611.04 37,626.29 37,580.84 37,580.84 0.0K
11:10 37,586.18 37,612.22 37,565.63 37,601.17 0.0K
11:15 37,606.87 37,609.23 37,557.31 37,568.00 0.0K
11:20 37,568.00 37,586.13 37,525.73 37,525.73 0.0K
11:25 37,508.06 37,585.26 37,502.72 37,538.81 0.0K
11:30 37,538.81 37,610.73 37,531.26 37,594.82 0.0K
11:35 37,599.33 37,644.59 37,579.05 37,640.34 0.0K
11:40 37,640.34 37,647.24 37,615.78 37,637.67 0.0K
11:45 37,637.67 37,704.44 37,632.32 37,692.21 0.0K
11:50 37,697.56 37,697.56 37,666.16 37,682.79 0.0K
11:55 37,682.79 37,710.18 37,666.18 37,710.18 0.0K
12:00 37,710.18 37,715.28 37,658.27 37,703.87 0.0K
12:05 37,703.87 37,711.61 37,698.53 37,711.61 0.0K
12:10 37,711.61 37,711.61 37,695.95 37,703.96 0.0K
12:15 37,703.96 37,708.26 37,683.15 37,683.15 0.0K
12:20 37,683.15 37,700.25 37,651.19 37,660.69 0.0K
12:25 37,660.69 37,667.54 37,658.05 37,667.54 0.0K
12:30 37,667.54 37,667.54 37,644.92 37,650.27 0.0K
12:35 37,650.27 37,650.27 37,621.06 37,647.72 0.0K
12:40 37,642.51 37,642.51 37,603.16 37,624.24 0.0K
12:45 37,624.24 37,633.80 37,589.92 37,617.93 0.0K
12:50 37,617.93 37,617.93 37,581.13 37,581.13 0.0K
12:55 37,581.13 37,636.96 37,581.13 37,629.47 0.0K
13:00 37,629.47 37,635.71 37,613.76 37,613.76 0.0K
13:05 37,613.76 37,627.92 37,596.38 37,625.56 0.0K
13:10 37,625.56 37,648.63 37,609.09 37,637.19 0.0K
13:15 37,621.56 37,621.56 37,588.24 37,592.76 0.0K
13:20 37,592.76 37,604.21 37,586.54 37,594.53 0.0K
13:25 37,594.53 37,601.67 37,506.38 37,506.38 0.0K
13:30 37,497.43 37,505.79 37,487.06 37,487.06 0.0K
13:35 37,487.06 37,495.74 37,467.69 37,476.93 0.0K
13:40 37,476.93 37,515.44 37,457.66 37,471.52 0.0K
13:45 37,471.52 37,486.31 37,444.65 37,458.42 0.0K
13:50 37,463.70 37,483.06 37,417.72 37,436.50 0.0K
13:55 37,436.50 37,442.20 37,410.89 37,418.21 0.0K
14:00 37,417.30 37,451.07 37,389.06 37,404.68 0.0K
14:05 37,403.78 37,430.19 37,396.49 37,399.41 0.0K
14:10 37,388.99 37,409.37 37,363.37 37,376.61 0.0K
14:15 37,376.61 37,391.30 37,339.36 37,339.63 0.0K
14:20 37,360.82 37,361.87 37,311.35 37,311.35 0.0K
14:25 37,309.20 37,334.23 37,276.20 37,286.25 0.0K
14:30 37,286.25 37,334.68 37,263.52 37,308.76 0.0K
14:35 37,309.66 37,325.42 37,278.34 37,281.53 0.0K
14:40 37,299.37 37,304.72 37,229.01 37,281.73 0.0K
14:45 37,281.73 37,301.10 37,228.14 37,264.17 0.0K
14:50 37,264.17 37,295.67 37,221.41 37,295.67 0.0K
14:55 37,295.67 37,317.05 37,294.96 37,307.00 0.0K
15:00 37,307.00 37,307.00 37,268.30 37,270.96 0.0K
15:05 37,267.14 37,311.68 37,260.27 37,288.88 0.0K
15:10 37,288.88 37,288.88 37,213.49 37,256.69 0.0K
15:15 37,256.69 37,288.10 37,228.31 37,280.68 0.0K
15:20 37,280.68 37,301.93 37,262.95 37,291.21 0.0K
15:25 37,291.21 37,317.96 37,287.68 37,288.29 0.0K
15:30 37,288.29 37,288.29 37,246.11 37,258.93 0.0K
15:35 37,258.93 37,258.93 37,218.44 37,223.66 0.0K
15:40 37,223.66 37,243.04 37,207.62 37,243.04 0.0K
15:45 37,243.04 37,248.25 37,236.85 37,246.99 0.0K
15:50 37,252.21 37,253.11 37,218.69 37,240.57 0.0K
15:55 37,240.57 37,241.92 37,212.31 37,235.85 0.0K
16:00 37,238.38 37,249.03 37,215.49 37,215.49 0.0K
16:05 37,236.87 37,250.74 37,231.01 37,243.54 0.0K
16:10 37,238.20 37,264.87 37,238.20 37,246.59 0.0K
16:15 37,246.59 37,262.72 37,212.77 37,262.72 0.0K
16:20 37,262.72 37,275.53 37,258.76 37,274.14 0.0K
16:25 37,275.04 37,318.27 37,266.50 37,318.27 0.0K
16:30 37,318.27 37,338.01 37,318.27 37,337.09 0.0K
16:35 37,331.39 37,339.42 37,264.06 37,276.30 0.0K
16:40 37,265.61 37,332.40 37,260.70 37,260.70 0.0K
16:50 37,197.11 37,197.11 37,187.99 37,187.99 0.0K
16:55 37,187.99 37,187.99 37,187.99 37,187.99 0.0K
17:35 37,187.99 37,187.99 37,187.99 37,187.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available