Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,155.19 37,155.19 36,797.17 36,809.17 0.0K
09:05 36,809.17 36,855.14 36,741.34 36,839.37 0.0K
09:10 36,839.37 36,886.93 36,830.22 36,867.72 0.0K
09:15 36,867.72 36,907.58 36,854.87 36,884.41 0.0K
09:20 36,883.51 36,896.74 36,853.65 36,875.88 0.0K
09:25 36,875.88 36,902.76 36,846.88 36,902.76 0.0K
09:30 36,900.06 36,964.31 36,899.00 36,964.31 0.0K
09:35 36,962.40 37,043.10 36,962.40 37,043.10 0.0K
09:40 37,043.10 37,043.10 36,947.06 37,041.46 0.0K
09:45 37,041.46 37,085.65 37,028.18 37,055.07 0.0K
09:50 37,055.07 37,095.83 37,024.10 37,084.09 0.0K
09:55 37,084.09 37,110.81 37,084.09 37,087.31 0.0K
10:00 37,087.31 37,096.97 37,077.31 37,092.25 0.0K
10:05 37,097.60 37,143.84 37,097.60 37,143.84 0.0K
10:10 37,143.84 37,198.76 37,138.14 37,177.03 0.0K
10:15 37,182.37 37,226.33 37,182.37 37,213.49 0.0K
10:20 37,213.49 37,235.23 37,213.49 37,235.23 0.0K
10:25 37,235.23 37,261.06 37,167.03 37,167.93 0.0K
10:30 37,167.93 37,263.95 37,146.55 37,263.05 0.0K
10:35 37,257.70 37,274.19 37,178.27 37,256.15 0.0K
10:40 37,248.83 37,258.69 37,190.81 37,228.71 0.0K
10:45 37,228.71 37,251.28 37,223.99 37,248.43 0.0K
10:50 37,244.82 37,263.47 37,225.53 37,225.53 0.0K
10:55 37,222.99 37,228.34 37,172.58 37,184.87 0.0K
11:00 37,179.53 37,180.01 37,143.45 37,143.45 0.0K
11:05 37,143.45 37,163.94 37,113.19 37,140.07 0.0K
11:10 37,140.07 37,162.24 37,115.49 37,115.49 0.0K
11:15 37,118.47 37,139.33 37,103.82 37,127.80 0.0K
11:20 37,127.80 37,127.80 37,089.96 37,095.25 0.0K
11:25 37,084.49 37,106.65 37,067.88 37,099.61 0.0K
11:30 37,099.61 37,124.25 37,093.91 37,097.92 0.0K
11:35 37,096.12 37,107.59 37,084.05 37,089.39 0.0K
11:40 37,081.69 37,091.61 37,056.66 37,089.38 0.0K
11:45 37,100.14 37,100.14 37,073.43 37,086.57 0.0K
11:50 37,086.57 37,099.55 37,081.36 37,094.34 0.0K
11:55 37,094.34 37,094.48 37,067.83 37,078.74 0.0K
12:00 37,078.74 37,078.74 37,063.07 37,074.48 0.0K
12:05 37,074.48 37,090.55 37,066.78 37,085.33 0.0K
12:10 37,085.33 37,092.66 37,073.43 37,081.94 0.0K
12:15 37,081.94 37,086.38 37,074.62 37,079.36 0.0K
12:20 37,084.70 37,092.03 37,067.80 37,067.80 0.0K
12:25 37,067.80 37,067.80 37,030.45 37,053.74 0.0K
12:30 37,053.74 37,053.74 37,022.19 37,025.30 0.0K
12:35 37,025.30 37,038.16 37,014.26 37,026.06 0.0K
12:40 37,026.06 37,052.57 37,023.77 37,052.57 0.0K
12:45 37,055.10 37,055.10 37,038.53 37,051.20 0.0K
12:50 37,051.20 37,059.34 37,038.53 37,043.88 0.0K
12:55 37,043.88 37,049.58 37,027.71 37,032.92 0.0K
13:00 37,021.52 37,033.90 36,999.70 37,033.90 0.0K
13:05 37,026.84 37,026.84 36,991.40 37,025.62 0.0K
13:10 37,023.27 37,027.88 36,995.25 37,000.95 0.0K
13:15 36,995.60 37,049.99 36,995.60 37,049.99 0.0K
13:20 37,058.60 37,061.30 37,030.89 37,030.89 0.0K
13:25 37,030.89 37,041.44 37,025.54 37,039.64 0.0K
13:30 37,039.64 37,051.30 37,037.73 37,050.40 0.0K
13:35 37,045.06 37,049.77 37,031.40 37,042.20 0.0K
13:40 37,038.38 37,052.62 37,020.00 37,051.44 0.0K
13:45 37,053.97 37,064.37 37,029.66 37,045.01 0.0K
13:50 37,045.01 37,045.01 37,017.71 37,017.71 0.0K
13:55 37,019.52 37,033.20 37,013.82 37,030.40 0.0K
14:00 37,030.40 37,053.03 37,030.40 37,046.44 0.0K
14:05 37,046.44 37,060.91 37,046.44 37,053.58 0.0K
14:10 37,049.76 37,064.91 37,040.34 37,053.76 0.0K
14:15 37,053.76 37,064.60 37,044.81 37,045.01 0.0K
14:20 37,045.01 37,078.08 37,039.67 37,078.08 0.0K
14:25 37,078.08 37,078.08 37,052.35 37,057.70 0.0K
14:30 37,057.70 37,057.70 37,035.72 37,035.72 0.0K
14:35 37,041.06 37,074.25 37,033.18 37,071.45 0.0K
14:40 37,071.45 37,073.98 37,040.95 37,052.72 0.0K
14:45 37,051.82 37,071.61 37,046.48 37,060.75 0.0K
14:50 37,060.75 37,074.57 37,042.20 37,074.57 0.0K
14:55 37,069.23 37,096.91 37,056.93 37,094.55 0.0K
15:00 37,097.09 37,097.09 37,082.17 37,089.87 0.0K
15:05 37,091.78 37,091.78 37,065.09 37,068.28 0.0K
15:10 37,068.28 37,096.46 37,068.28 37,076.87 0.0K
15:15 37,075.97 37,089.44 37,074.51 37,082.75 0.0K
15:20 37,082.75 37,091.66 37,058.08 37,082.11 0.0K
15:25 37,087.45 37,101.77 37,074.78 37,091.35 0.0K
15:30 37,084.28 37,109.51 37,065.36 37,070.29 0.0K
15:35 37,086.32 37,099.70 37,056.76 37,090.25 0.0K
15:40 37,090.25 37,112.06 37,058.57 37,058.57 0.0K
15:45 37,068.99 37,077.76 37,053.12 37,071.16 0.0K
15:50 37,071.16 37,091.08 37,071.16 37,079.86 0.0K
15:55 37,072.54 37,086.84 37,062.12 37,079.78 0.0K
16:00 37,085.48 37,116.19 37,081.66 37,116.19 0.0K
16:05 37,116.19 37,127.34 37,092.98 37,092.98 0.0K
16:10 37,092.98 37,098.10 37,087.63 37,091.59 0.0K
16:15 37,089.05 37,160.27 37,089.05 37,160.27 0.0K
16:20 37,160.27 37,165.34 37,153.06 37,158.41 0.0K
16:25 37,158.41 37,173.38 37,135.92 37,148.53 0.0K
16:30 37,148.53 37,153.87 37,098.47 37,103.81 0.0K
16:35 37,103.81 37,110.68 37,079.19 37,079.19 0.0K
16:40 37,089.88 37,101.81 37,070.54 37,085.86 0.0K
16:50 37,046.44 37,046.44 37,046.44 37,046.44 0.0K
16:55 37,046.44 37,046.44 37,046.44 37,046.44 0.0K
17:35 37,046.44 37,046.44 37,046.44 37,046.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available