Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,983.04 37,158.25 36,983.04 37,158.25 0.0K
09:05 37,168.39 37,218.81 37,107.97 37,169.23 0.0K
09:10 37,166.88 37,222.88 37,156.74 37,222.88 0.0K
09:15 37,233.57 37,245.42 37,208.09 37,208.09 0.0K
09:20 37,186.12 37,255.75 37,186.12 37,220.97 0.0K
09:25 37,220.97 37,266.54 37,220.97 37,261.33 0.0K
09:30 37,276.25 37,297.37 37,250.05 37,261.86 0.0K
09:35 37,261.86 37,311.22 37,258.43 37,297.68 0.0K
09:40 37,293.37 37,334.32 37,281.24 37,286.58 0.0K
09:45 37,286.58 37,329.49 37,275.39 37,328.86 0.0K
09:50 37,328.86 37,351.78 37,328.86 37,344.45 0.0K
09:55 37,344.45 37,372.15 37,334.48 37,360.38 0.0K
10:00 37,360.38 37,360.38 37,333.87 37,335.99 0.0K
10:05 37,335.99 37,389.64 37,320.13 37,389.64 0.0K
10:10 37,394.99 37,394.99 37,389.64 37,394.54 0.0K
10:15 37,423.60 37,448.51 37,361.26 37,440.60 0.0K
10:20 37,435.25 37,435.25 37,403.12 37,416.57 0.0K
10:25 37,416.57 37,442.63 37,405.83 37,417.62 0.0K
10:30 37,417.62 37,441.93 37,405.44 37,438.11 0.0K
10:35 37,436.30 37,462.98 37,433.79 37,462.98 0.0K
10:40 37,443.50 37,451.70 37,412.22 37,425.28 0.0K
10:45 37,425.28 37,437.46 37,401.06 37,418.16 0.0K
10:50 37,423.50 37,423.50 37,378.80 37,378.80 0.0K
10:55 37,378.80 37,387.43 37,356.91 37,364.56 0.0K
11:00 37,378.69 37,378.69 37,280.47 37,280.47 0.0K
11:05 37,280.47 37,308.18 37,280.47 37,288.51 0.0K
11:10 37,283.30 37,283.30 37,245.50 37,258.14 0.0K
11:15 37,252.93 37,265.88 37,230.61 37,258.73 0.0K
11:20 37,258.73 37,258.73 37,196.17 37,211.88 0.0K
11:25 37,217.22 37,228.14 37,204.12 37,212.71 0.0K
11:30 37,212.71 37,212.71 37,176.96 37,176.96 0.0K
11:35 37,188.36 37,209.00 37,188.36 37,208.29 0.0K
11:40 37,220.22 37,220.22 37,193.90 37,199.24 0.0K
11:45 37,199.24 37,217.75 37,186.86 37,186.86 0.0K
11:50 37,186.86 37,238.05 37,186.86 37,238.05 0.0K
11:55 37,243.39 37,243.39 37,218.67 37,224.02 0.0K
12:00 37,246.82 37,255.85 37,246.82 37,255.85 0.0K
12:05 37,250.51 37,272.14 37,243.08 37,264.16 0.0K
12:10 37,264.16 37,280.03 37,264.16 37,272.02 0.0K
12:15 37,266.32 37,307.47 37,266.32 37,307.47 0.0K
12:20 37,307.47 37,357.78 37,306.11 37,312.47 0.0K
12:25 37,323.87 37,325.87 37,251.99 37,257.42 0.0K
12:30 37,299.11 37,310.78 37,243.20 37,243.20 0.0K
12:35 37,216.47 37,284.11 37,216.47 37,263.32 0.0K
12:40 37,305.01 37,336.45 37,278.83 37,336.45 0.0K
12:45 37,332.62 37,332.62 37,325.13 37,325.13 0.0K
12:50 37,325.13 37,330.83 37,287.62 37,298.31 0.0K
12:55 37,298.31 37,298.57 37,278.74 37,289.16 0.0K
13:00 37,296.49 37,296.49 37,285.57 37,290.01 0.0K
13:05 37,290.91 37,317.93 37,288.81 37,301.90 0.0K
13:10 37,301.90 37,327.68 37,301.90 37,322.47 0.0K
13:15 37,322.47 37,355.10 37,322.47 37,355.10 0.0K
13:20 37,355.10 37,355.10 37,332.62 37,332.62 0.0K
13:25 37,321.22 37,344.02 37,321.22 37,333.66 0.0K
13:30 37,333.66 37,340.99 37,328.32 37,337.45 0.0K
13:35 37,337.45 37,342.30 37,319.45 37,323.27 0.0K
13:40 37,323.27 37,323.81 37,317.35 37,317.35 0.0K
13:45 37,310.02 37,310.02 37,301.83 37,301.83 0.0K
13:50 37,296.62 37,307.31 37,293.63 37,300.96 0.0K
13:55 37,300.96 37,300.96 37,267.57 37,276.69 0.0K
14:00 37,276.69 37,276.69 37,270.09 37,270.09 0.0K
14:05 37,270.09 37,283.98 37,270.09 37,278.64 0.0K
14:10 37,283.98 37,283.98 37,268.35 37,278.77 0.0K
14:15 37,278.77 37,304.08 37,273.43 37,304.08 0.0K
14:20 37,309.42 37,309.42 37,238.77 37,240.57 0.0K
14:25 37,245.92 37,249.45 37,244.11 37,244.11 0.0K
14:30 37,244.11 37,249.45 37,233.68 37,236.85 0.0K
14:35 37,236.85 37,236.85 37,213.76 37,213.76 0.0K
14:40 37,219.10 37,235.26 37,208.31 37,208.31 0.0K
14:45 37,202.61 37,235.67 37,202.61 37,235.67 0.0K
14:50 37,235.67 37,270.40 37,219.90 37,221.81 0.0K
14:55 37,200.97 37,230.15 37,183.64 37,210.34 0.0K
15:00 37,208.53 37,215.22 37,173.74 37,207.34 0.0K
15:05 37,207.34 37,207.34 37,170.32 37,193.68 0.0K
15:10 37,187.94 37,224.42 37,187.94 37,224.42 0.0K
15:15 37,213.73 37,238.97 37,213.73 37,238.97 0.0K
15:20 37,238.97 37,238.97 37,171.84 37,187.47 0.0K
15:25 37,185.56 37,215.33 37,177.25 37,191.26 0.0K
15:30 37,191.26 37,199.86 37,187.33 37,194.65 0.0K
15:35 37,194.65 37,198.44 37,187.33 37,198.44 0.0K
15:40 37,183.79 37,192.87 37,172.88 37,192.87 0.0K
15:45 37,192.87 37,194.50 37,179.92 37,194.50 0.0K
15:50 37,194.50 37,204.92 37,181.97 37,181.97 0.0K
15:55 37,171.55 37,193.37 37,171.55 37,193.37 0.0K
16:00 37,193.37 37,195.17 37,176.87 37,182.95 0.0K
16:05 37,182.95 37,197.72 37,172.53 37,197.72 0.0K
16:10 37,197.72 37,216.41 37,195.57 37,216.41 0.0K
16:15 37,216.41 37,225.77 37,180.45 37,225.77 0.0K
16:20 37,225.77 37,233.63 37,196.48 37,198.28 0.0K
16:25 37,198.28 37,198.28 37,175.09 37,185.85 0.0K
16:30 37,182.32 37,197.28 37,179.33 37,193.75 0.0K
16:35 37,172.37 37,193.75 37,147.04 37,147.04 0.0K
16:40 37,147.94 37,202.21 37,147.94 37,199.23 0.0K
16:50 37,165.55 37,181.58 37,165.55 37,181.58 0.0K
16:55 37,181.58 37,181.58 37,181.58 37,181.58 0.0K
17:35 37,181.58 37,181.58 37,181.58 37,181.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available