Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,149.84 37,235.27 37,149.84 37,213.29 0.0K
09:05 37,207.94 37,209.85 37,172.00 37,183.40 0.0K
09:10 37,180.42 37,218.10 37,180.42 37,217.24 0.0K
09:15 37,217.24 37,219.34 37,200.76 37,207.78 0.0K
09:20 37,207.78 37,256.71 37,197.36 37,256.71 0.0K
09:25 37,256.71 37,277.56 37,256.71 37,277.56 0.0K
09:30 37,256.71 37,276.66 37,240.95 37,276.66 0.0K
09:35 37,276.66 37,276.66 37,218.28 37,218.28 0.0K
09:40 37,247.59 37,298.19 37,237.17 37,298.19 0.0K
09:45 37,292.98 37,292.98 37,266.82 37,266.82 0.0K
09:50 37,266.82 37,266.82 37,246.81 37,260.21 0.0K
09:55 37,260.21 37,271.71 37,239.42 37,245.12 0.0K
10:00 37,245.12 37,245.12 37,195.99 37,220.72 0.0K
10:05 37,226.69 37,272.99 37,226.69 37,272.99 0.0K
10:10 37,272.99 37,275.97 37,202.93 37,202.93 0.0K
10:15 37,202.93 37,240.09 37,197.60 37,234.88 0.0K
10:20 37,234.88 37,251.14 37,234.88 37,251.14 0.0K
10:25 37,251.14 37,258.46 37,227.19 37,227.19 0.0K
10:30 37,213.06 37,213.06 37,186.36 37,191.44 0.0K
10:35 37,196.79 37,196.79 37,172.33 37,172.96 0.0K
10:40 37,183.39 37,186.92 37,163.19 37,163.19 0.0K
10:45 37,159.66 37,205.21 37,159.66 37,171.51 0.0K
10:50 37,171.51 37,189.77 37,164.23 37,186.79 0.0K
10:55 37,186.79 37,186.79 37,151.81 37,166.58 0.0K
11:00 37,177.01 37,195.09 37,174.51 37,191.54 0.0K
11:05 37,191.54 37,205.67 37,185.82 37,198.61 0.0K
11:10 37,198.61 37,215.49 37,187.92 37,215.49 0.0K
11:15 37,215.49 37,215.49 37,174.93 37,188.90 0.0K
11:20 37,188.90 37,188.90 37,164.45 37,164.45 0.0K
11:25 37,166.36 37,166.36 37,154.79 37,164.93 0.0K
11:30 37,164.93 37,190.18 37,164.93 37,179.21 0.0K
11:35 37,179.21 37,179.21 37,158.47 37,158.47 0.0K
11:40 37,164.17 37,164.17 37,136.25 37,163.87 0.0K
11:45 37,158.66 37,184.29 37,158.66 37,165.81 0.0K
11:50 37,165.81 37,165.81 37,134.36 37,157.97 0.0K
11:55 37,157.97 37,171.93 37,157.97 37,171.93 0.0K
12:00 37,174.28 37,174.28 37,148.94 37,148.94 0.0K
12:05 37,148.94 37,148.94 37,129.28 37,129.64 0.0K
12:10 37,129.64 37,149.63 37,129.64 37,136.96 0.0K
12:15 37,136.96 37,146.13 37,131.75 37,146.13 0.0K
12:20 37,143.98 37,156.25 37,132.08 37,147.57 0.0K
12:25 37,147.57 37,147.57 37,117.10 37,134.88 0.0K
12:30 37,134.88 37,135.77 37,106.00 37,106.00 0.0K
12:35 37,106.00 37,128.29 37,094.21 37,128.29 0.0K
12:40 37,128.29 37,129.19 37,105.40 37,106.17 0.0K
12:45 37,106.17 37,106.17 37,086.81 37,092.55 0.0K
12:50 37,092.55 37,120.02 37,089.84 37,108.18 0.0K
12:55 37,099.23 37,104.44 37,082.71 37,100.54 0.0K
13:00 37,100.54 37,105.05 37,061.90 37,079.41 0.0K
13:05 37,079.41 37,104.65 37,075.59 37,101.20 0.0K
13:10 37,095.98 37,106.80 37,077.97 37,106.80 0.0K
13:15 37,101.46 37,113.16 37,094.20 37,097.26 0.0K
13:20 37,101.08 37,103.40 37,092.85 37,103.40 0.0K
13:25 37,104.52 37,104.52 37,049.68 37,055.16 0.0K
13:30 37,055.16 37,057.07 37,042.56 37,042.56 0.0K
13:35 37,037.21 37,050.67 37,031.87 37,041.72 0.0K
13:40 37,044.25 37,056.01 37,029.72 37,037.05 0.0K
13:45 37,037.05 37,049.60 37,011.47 37,019.06 0.0K
13:50 37,019.96 37,046.93 37,019.96 37,046.93 0.0K
13:55 37,041.58 37,048.91 37,026.95 37,037.51 0.0K
14:00 37,037.51 37,056.92 37,037.51 37,056.92 0.0K
14:05 37,056.92 37,056.92 37,049.68 37,049.68 0.0K
14:10 37,049.68 37,049.68 37,029.64 37,029.64 0.0K
14:15 37,031.45 37,047.35 37,031.45 37,046.99 0.0K
14:20 37,041.78 37,046.54 37,024.94 37,032.27 0.0K
14:25 37,038.24 37,093.11 37,038.24 37,072.36 0.0K
14:30 37,072.36 37,094.08 37,072.36 37,081.66 0.0K
14:35 37,090.26 37,099.31 37,077.77 37,099.31 0.0K
14:40 37,099.31 37,115.25 37,099.31 37,115.25 0.0K
14:45 37,115.25 37,115.25 37,084.35 37,084.35 0.0K
14:50 37,084.35 37,084.35 37,055.58 37,061.55 0.0K
14:55 37,061.55 37,083.05 37,056.21 37,075.79 0.0K
15:00 37,075.79 37,080.24 37,057.88 37,057.88 0.0K
15:05 37,058.78 37,067.31 37,044.29 37,067.31 0.0K
15:10 37,067.31 37,081.52 37,067.31 37,075.41 0.0K
15:15 37,075.41 37,075.41 37,041.21 37,041.21 0.0K
15:20 37,041.21 37,050.45 37,041.21 37,045.10 0.0K
15:25 37,045.10 37,050.86 37,022.56 37,050.86 0.0K
15:30 37,032.01 37,033.86 37,007.41 37,019.46 0.0K
15:35 37,016.93 37,020.03 37,014.68 37,020.03 0.0K
15:40 37,020.03 37,030.06 37,012.04 37,024.71 0.0K
15:45 37,024.71 37,035.27 37,012.67 37,012.67 0.0K
15:50 37,012.67 37,040.48 37,012.67 37,038.37 0.0K
15:55 37,038.37 37,038.37 37,022.46 37,022.46 0.0K
16:00 37,022.46 37,022.46 36,982.34 37,003.59 0.0K
16:05 37,003.59 37,003.59 36,936.71 36,936.71 0.0K
16:10 36,936.71 36,965.61 36,929.97 36,942.38 0.0K
16:15 36,942.38 36,942.38 36,866.06 36,882.09 0.0K
16:20 36,879.11 36,882.76 36,810.86 36,826.80 0.0K
16:25 36,826.80 36,879.54 36,806.70 36,879.54 0.0K
16:30 36,879.54 36,879.54 36,796.80 36,814.82 0.0K
16:35 36,814.82 36,844.46 36,786.15 36,844.46 0.0K
16:40 36,844.46 36,844.46 36,785.66 36,791.48 0.0K
16:50 36,490.62 36,497.95 36,490.62 36,497.95 0.0K
16:55 36,497.95 36,497.95 36,497.95 36,497.95 0.0K
17:35 36,497.95 36,497.95 36,497.95 36,497.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available