Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,681.84 36,808.24 36,681.84 36,793.10 0.0K
09:05 36,793.10 36,822.55 36,756.05 36,759.59 0.0K
09:10 36,759.59 36,823.19 36,733.09 36,749.21 0.0K
09:15 36,749.21 36,749.21 36,683.62 36,694.64 0.0K
09:20 36,694.64 36,710.90 36,676.74 36,702.14 0.0K
09:25 36,702.14 36,702.14 36,656.17 36,663.50 0.0K
09:30 36,663.50 36,673.92 36,580.67 36,585.55 0.0K
09:35 36,590.89 36,612.50 36,552.99 36,583.11 0.0K
09:40 36,583.11 36,624.80 36,568.28 36,587.63 0.0K
09:45 36,587.63 36,607.60 36,572.77 36,591.02 0.0K
09:50 36,585.32 36,587.59 36,553.25 36,561.14 0.0K
09:55 36,550.46 36,559.90 36,514.71 36,520.05 0.0K
10:00 36,544.17 36,561.05 36,506.18 36,517.58 0.0K
10:05 36,517.58 36,543.36 36,481.54 36,532.54 0.0K
10:10 36,511.69 36,537.28 36,500.66 36,516.07 0.0K
10:15 36,511.63 36,514.16 36,456.07 36,456.07 0.0K
10:20 36,461.42 36,488.99 36,453.44 36,458.05 0.0K
10:25 36,458.05 36,470.84 36,455.21 36,460.55 0.0K
10:30 36,460.55 36,473.33 36,455.96 36,466.00 0.0K
10:35 36,466.00 36,481.49 36,466.00 36,472.18 0.0K
10:40 36,472.18 36,504.74 36,442.48 36,504.74 0.0K
10:45 36,504.74 36,504.74 36,489.68 36,500.36 0.0K
10:50 36,500.36 36,509.99 36,482.43 36,500.41 0.0K
10:55 36,500.41 36,501.81 36,479.45 36,489.16 0.0K
11:00 36,483.82 36,489.16 36,464.55 36,475.24 0.0K
11:05 36,454.83 36,487.09 36,447.51 36,487.09 0.0K
11:10 36,487.09 36,492.15 36,477.09 36,480.33 0.0K
11:15 36,469.65 36,480.33 36,454.43 36,454.43 0.0K
11:20 36,461.75 36,464.72 36,439.86 36,458.67 0.0K
11:25 36,458.67 36,466.78 36,440.66 36,451.72 0.0K
11:30 36,473.10 36,473.10 36,432.28 36,435.64 0.0K
11:35 36,435.64 36,458.92 36,417.79 36,454.64 0.0K
11:40 36,443.95 36,475.16 36,421.54 36,461.96 0.0K
11:45 36,467.66 36,533.20 36,456.97 36,519.65 0.0K
11:50 36,526.97 36,542.77 36,519.66 36,538.23 0.0K
11:55 36,538.23 36,596.07 36,527.54 36,584.66 0.0K
12:00 36,584.66 36,609.49 36,581.50 36,605.86 0.0K
12:05 36,605.86 36,609.47 36,584.94 36,600.58 0.0K
12:10 36,600.58 36,604.22 36,571.97 36,604.22 0.0K
12:15 36,604.22 36,612.33 36,577.10 36,577.10 0.0K
12:20 36,582.31 36,602.91 36,582.31 36,600.98 0.0K
12:25 36,608.31 36,608.31 36,584.52 36,600.15 0.0K
12:30 36,603.68 36,620.11 36,571.84 36,603.04 0.0K
12:35 36,603.04 36,603.09 36,589.54 36,597.61 0.0K
12:40 36,597.61 36,610.47 36,593.86 36,597.65 0.0K
12:45 36,591.95 36,609.70 36,588.58 36,604.35 0.0K
12:50 36,604.35 36,607.34 36,587.96 36,607.34 0.0K
12:55 36,607.34 36,612.68 36,607.34 36,612.68 0.0K
13:00 36,611.56 36,622.76 36,603.05 36,622.76 0.0K
13:05 36,622.76 36,637.09 36,615.94 36,615.94 0.0K
13:10 36,615.94 36,625.25 36,604.93 36,607.46 0.0K
13:15 36,623.10 36,623.10 36,601.27 36,610.54 0.0K
13:20 36,614.07 36,629.21 36,606.12 36,621.76 0.0K
13:25 36,621.76 36,634.68 36,608.73 36,634.68 0.0K
13:30 36,631.07 36,636.28 36,614.90 36,620.25 0.0K
13:35 36,620.25 36,637.04 36,614.55 36,631.69 0.0K
13:40 36,624.37 36,625.23 36,609.19 36,614.80 0.0K
13:45 36,604.38 36,636.93 36,588.18 36,636.93 0.0K
13:50 36,636.93 36,636.93 36,621.63 36,629.61 0.0K
13:55 36,634.12 36,634.12 36,624.81 36,627.20 0.0K
14:00 36,627.20 36,634.72 36,616.28 36,628.39 0.0K
14:05 36,628.39 36,671.29 36,628.39 36,671.29 0.0K
14:10 36,669.05 36,672.50 36,647.05 36,672.50 0.0K
14:15 36,672.50 36,694.71 36,667.99 36,694.71 0.0K
14:20 36,694.71 36,698.93 36,687.53 36,695.96 0.0K
14:25 36,695.96 36,712.18 36,679.11 36,708.05 0.0K
14:30 36,718.48 36,748.99 36,718.48 36,748.99 0.0K
14:35 36,748.99 36,751.29 36,730.41 36,751.29 0.0K
14:40 36,751.29 36,757.89 36,738.26 36,743.47 0.0K
14:45 36,753.89 36,801.42 36,753.89 36,801.42 0.0K
14:50 36,811.85 36,817.19 36,760.08 36,791.87 0.0K
14:55 36,779.34 36,787.04 36,749.62 36,765.38 0.0K
15:00 36,762.40 36,806.89 36,749.51 36,806.89 0.0K
15:05 36,806.89 36,816.95 36,733.88 36,733.88 0.0K
15:10 36,733.88 36,798.24 36,692.18 36,798.24 0.0K
15:15 36,798.24 36,827.32 36,798.24 36,809.35 0.0K
15:20 36,808.44 36,818.60 36,807.20 36,807.20 0.0K
15:25 36,807.20 36,822.23 36,807.20 36,814.66 0.0K
15:30 36,814.66 36,843.34 36,809.63 36,814.84 0.0K
15:35 36,814.84 36,846.87 36,814.84 36,838.30 0.0K
15:40 36,830.97 36,832.60 36,817.12 36,832.60 0.0K
15:45 36,832.60 36,860.87 36,832.60 36,849.47 0.0K
15:50 36,849.47 36,851.31 36,815.61 36,840.62 0.0K
15:55 36,852.02 36,857.23 36,845.73 36,854.61 0.0K
16:00 36,854.61 36,862.58 36,851.08 36,862.58 0.0K
16:05 36,862.58 36,871.34 36,862.58 36,868.43 0.0K
16:10 36,868.43 36,869.33 36,868.43 36,869.33 0.0K
16:15 36,866.07 36,866.07 36,855.94 36,860.66 0.0K
16:20 36,865.87 36,873.50 36,851.15 36,857.12 0.0K
16:25 36,857.12 36,892.11 36,857.12 36,892.11 0.0K
16:30 36,892.11 36,899.71 36,865.24 36,875.93 0.0K
16:35 36,878.29 36,887.42 36,849.06 36,849.06 0.0K
16:40 36,849.06 36,868.05 36,816.25 36,834.43 0.0K
16:50 36,865.14 36,865.14 36,865.14 36,865.14 0.0K
16:55 36,865.14 36,865.14 36,865.14 36,865.14 0.0K
17:35 36,865.14 36,865.14 36,865.14 36,865.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available