Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,936.35 39,122.20 38,936.35 39,122.20 0.0K
09:05 39,122.20 39,222.27 39,122.20 39,206.53 0.0K
09:10 39,206.53 39,234.83 39,191.82 39,202.24 0.0K
09:15 39,191.82 39,259.68 39,191.82 39,254.47 0.0K
09:20 39,254.47 39,288.18 39,250.73 39,286.38 0.0K
09:25 39,291.10 39,306.12 39,275.61 39,282.48 0.0K
09:30 39,288.93 39,346.15 39,263.32 39,335.72 0.0K
09:35 39,335.72 39,357.01 39,331.27 39,335.07 0.0K
09:40 39,308.35 39,401.03 39,308.35 39,372.77 0.0K
09:45 39,372.77 39,416.02 39,343.16 39,350.44 0.0K
09:50 39,350.44 39,413.48 39,350.44 39,402.44 0.0K
09:55 39,402.44 39,415.39 39,362.01 39,394.10 0.0K
10:00 39,420.95 39,428.45 39,404.02 39,428.45 0.0K
10:05 39,428.45 39,428.45 39,395.78 39,408.81 0.0K
10:10 39,408.81 39,425.85 39,396.49 39,425.85 0.0K
10:15 39,425.85 39,425.85 39,394.87 39,399.94 0.0K
10:20 39,405.64 39,419.53 39,375.51 39,410.93 0.0K
10:25 39,410.93 39,422.80 39,389.76 39,389.76 0.0K
10:30 39,388.85 39,394.90 39,355.00 39,367.93 0.0K
10:35 39,362.58 39,407.12 39,359.55 39,380.49 0.0K
10:40 39,380.49 39,398.43 39,380.49 39,398.43 0.0K
10:45 39,398.43 39,437.91 39,386.10 39,432.57 0.0K
10:50 39,411.19 39,432.57 39,383.58 39,388.92 0.0K
10:55 39,388.92 39,402.58 39,374.35 39,375.75 0.0K
11:00 39,375.75 39,394.65 39,349.71 39,349.71 0.0K
11:05 39,360.13 39,387.99 39,334.31 39,387.09 0.0K
11:10 39,387.09 39,387.19 39,365.71 39,383.66 0.0K
11:15 39,383.66 39,408.87 39,381.38 39,408.87 0.0K
11:20 39,408.87 39,409.21 39,370.88 39,409.21 0.0K
11:25 39,400.50 39,418.68 39,339.23 39,405.44 0.0K
11:30 39,405.44 39,440.92 39,388.91 39,394.26 0.0K
11:35 39,383.57 39,389.68 39,359.40 39,360.31 0.0K
11:40 39,360.31 39,360.31 39,334.16 39,336.94 0.0K
11:45 39,342.28 39,350.52 39,330.29 39,344.76 0.0K
11:50 39,344.76 39,347.95 39,336.36 39,342.61 0.0K
11:55 39,340.07 39,347.30 39,328.62 39,347.30 0.0K
12:00 39,347.30 39,357.08 39,327.43 39,357.08 0.0K
12:05 39,357.08 39,359.44 39,326.57 39,344.10 0.0K
12:10 39,344.10 39,349.31 39,341.43 39,341.43 0.0K
12:15 39,341.43 39,368.88 39,341.43 39,362.91 0.0K
12:20 39,362.91 39,385.51 39,362.91 39,382.53 0.0K
12:25 39,388.22 39,403.38 39,375.07 39,398.04 0.0K
12:30 39,397.13 39,408.72 39,397.13 39,401.40 0.0K
12:35 39,401.40 39,401.40 39,396.05 39,401.40 0.0K
12:40 39,408.72 39,408.72 39,388.98 39,388.98 0.0K
12:45 39,390.89 39,390.89 39,374.67 39,374.67 0.0K
12:50 39,373.77 39,374.45 39,360.90 39,360.90 0.0K
12:55 39,360.90 39,378.00 39,355.92 39,355.92 0.0K
13:00 39,355.92 39,355.92 39,327.50 39,333.75 0.0K
13:05 39,333.75 39,338.94 39,310.95 39,310.95 0.0K
13:10 39,305.25 39,308.61 39,290.49 39,290.49 0.0K
13:15 39,290.49 39,329.93 39,290.49 39,328.53 0.0K
13:20 39,328.53 39,332.88 39,303.89 39,315.21 0.0K
13:25 39,315.21 39,359.35 39,304.79 39,359.35 0.0K
13:30 39,364.70 39,368.23 39,336.96 39,344.29 0.0K
13:35 39,344.29 39,368.73 39,325.43 39,326.89 0.0K
13:40 39,326.89 39,357.01 39,321.19 39,347.20 0.0K
13:45 39,347.20 39,361.95 39,347.20 39,361.95 0.0K
13:50 39,361.95 39,361.95 39,312.09 39,316.78 0.0K
13:55 39,316.78 39,328.28 39,308.78 39,328.28 0.0K
14:00 39,328.28 39,354.36 39,328.28 39,345.38 0.0K
14:05 39,344.48 39,353.61 39,341.98 39,344.33 0.0K
14:10 39,344.33 39,345.24 39,315.78 39,318.14 0.0K
14:15 39,318.14 39,335.32 39,317.23 39,331.51 0.0K
14:20 39,336.85 39,336.98 39,329.66 39,329.66 0.0K
14:25 39,331.57 39,378.26 39,313.37 39,378.26 0.0K
14:30 39,373.05 39,385.96 39,373.05 39,380.75 0.0K
14:35 39,386.09 39,392.20 39,386.09 39,386.86 0.0K
14:40 39,386.86 39,386.86 39,371.69 39,376.00 0.0K
14:45 39,376.00 39,429.05 39,376.00 39,408.07 0.0K
14:50 39,408.07 39,442.19 39,377.43 39,377.43 0.0K
14:55 39,375.63 39,447.01 39,372.54 39,420.58 0.0K
15:00 39,420.58 39,420.58 39,415.14 39,415.14 0.0K
15:05 39,407.81 39,413.78 39,354.53 39,369.29 0.0K
15:10 39,369.29 39,436.02 39,369.29 39,436.02 0.0K
15:15 39,436.02 39,436.02 39,423.06 39,430.48 0.0K
15:20 39,430.48 39,432.84 39,379.75 39,379.75 0.0K
15:25 39,379.75 39,388.63 39,378.21 39,379.12 0.0K
15:30 39,430.40 39,435.74 39,382.91 39,393.08 0.0K
15:35 39,393.08 39,398.43 39,384.57 39,394.09 0.0K
15:40 39,394.09 39,401.35 39,383.77 39,394.43 0.0K
15:45 39,431.06 39,451.26 39,428.71 39,451.26 0.0K
15:50 39,451.26 39,453.06 39,434.04 39,434.04 0.0K
15:55 39,432.13 39,436.40 39,419.59 39,419.59 0.0K
16:00 39,418.69 39,447.50 39,400.18 39,400.18 0.0K
16:05 39,395.11 39,405.80 39,365.27 39,365.27 0.0K
16:10 39,365.27 39,440.72 39,350.40 39,440.72 0.0K
16:15 39,435.02 39,435.02 39,401.76 39,401.76 0.0K
16:20 39,423.14 39,424.04 39,396.42 39,396.42 0.0K
16:25 39,407.82 39,434.54 39,398.06 39,398.06 0.0K
16:30 39,398.06 39,432.28 39,370.30 39,388.34 0.0K
16:35 39,415.06 39,418.12 39,396.74 39,396.74 0.0K
16:40 39,394.94 39,433.06 39,372.71 39,423.54 0.0K
16:50 39,472.25 39,472.25 39,472.25 39,472.25 0.0K
16:55 39,472.25 39,472.25 39,472.25 39,472.25 0.0K
17:35 39,472.25 39,472.25 39,472.25 39,472.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available