Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,234.05 41,234.05 40,859.61 40,923.66 0.0K
09:05 40,902.28 41,015.89 40,902.28 40,988.97 0.0K
09:10 40,983.30 40,995.47 40,899.06 40,989.77 0.0K
09:15 40,989.77 40,994.48 40,844.70 40,893.01 0.0K
09:20 40,904.80 40,904.80 40,824.56 40,892.64 0.0K
09:25 40,892.64 40,987.01 40,805.11 40,987.01 0.0K
09:30 40,961.67 41,041.75 40,947.15 40,998.26 0.0K
09:35 40,998.26 41,055.59 40,895.51 40,954.57 0.0K
09:40 40,938.18 40,967.06 40,903.75 40,967.06 0.0K
09:45 40,967.06 41,095.40 40,962.26 40,971.84 0.0K
09:50 40,982.53 41,042.50 40,982.53 41,036.52 0.0K
09:55 41,036.52 41,036.52 40,971.85 40,971.85 0.0K
10:00 40,971.85 41,023.48 40,971.85 41,023.48 0.0K
10:05 41,013.05 41,013.05 40,937.37 40,946.92 0.0K
10:10 40,946.92 40,997.62 40,946.92 40,990.93 0.0K
10:15 40,975.26 41,008.68 40,972.88 40,992.87 0.0K
10:20 40,992.87 41,006.89 40,979.78 40,985.48 0.0K
10:25 40,985.48 41,019.70 40,960.34 41,019.70 0.0K
10:30 41,014.36 41,024.77 41,004.08 41,009.74 0.0K
10:35 41,009.74 41,019.22 40,986.27 41,006.55 0.0K
10:40 41,006.55 41,012.80 40,949.62 40,987.24 0.0K
10:45 40,987.24 40,998.70 40,980.43 40,980.43 0.0K
10:50 40,980.43 41,047.57 40,963.14 41,044.76 0.0K
10:55 41,044.76 41,057.95 41,021.55 41,057.95 0.0K
11:00 41,057.95 41,068.45 41,040.34 41,042.03 0.0K
11:05 41,039.67 41,053.46 41,031.99 41,039.79 0.0K
11:10 41,039.79 41,059.14 41,024.39 41,059.14 0.0K
11:15 41,059.14 41,080.71 41,037.17 41,080.71 0.0K
11:20 41,080.71 41,096.74 41,062.57 41,062.57 0.0K
11:25 41,062.57 41,138.87 41,057.62 41,138.87 0.0K
11:30 41,138.87 41,168.92 41,138.87 41,165.94 0.0K
11:35 41,173.26 41,176.31 41,157.36 41,176.31 0.0K
11:40 41,176.31 41,210.48 41,175.68 41,210.48 0.0K
11:45 41,210.48 41,210.48 41,187.73 41,203.77 0.0K
11:50 41,203.77 41,229.58 41,189.12 41,229.58 0.0K
11:55 41,227.67 41,247.44 41,215.20 41,247.44 0.0K
12:00 41,252.79 41,296.16 41,252.79 41,295.82 0.0K
12:05 41,295.82 41,340.20 41,295.82 41,330.07 0.0K
12:10 41,335.41 41,375.25 41,315.14 41,375.25 0.0K
12:15 41,375.25 41,391.51 41,361.58 41,391.51 0.0K
12:20 41,391.51 41,401.29 41,378.97 41,396.99 0.0K
12:25 41,396.99 41,400.52 41,360.91 41,393.51 0.0K
12:30 41,393.51 41,459.35 41,388.23 41,437.70 0.0K
12:35 41,448.39 41,474.84 41,430.72 41,463.44 0.0K
12:40 41,463.44 41,505.20 41,463.44 41,505.20 0.0K
12:45 41,505.20 41,511.74 41,478.07 41,502.70 0.0K
12:50 41,502.70 41,528.75 41,490.42 41,528.75 0.0K
12:55 41,521.43 41,542.49 41,503.06 41,542.49 0.0K
13:00 41,542.49 41,568.92 41,521.53 41,556.24 0.0K
13:05 41,556.24 41,559.13 41,518.83 41,525.70 0.0K
13:10 41,550.51 41,550.51 41,472.30 41,472.30 0.0K
13:15 41,472.30 41,508.56 41,456.14 41,507.30 0.0K
13:20 41,521.95 41,522.74 41,478.05 41,517.40 0.0K
13:25 41,511.70 41,517.04 41,477.63 41,493.86 0.0K
13:30 41,493.86 41,498.96 41,441.47 41,441.47 0.0K
13:35 41,441.47 41,496.60 41,438.24 41,475.40 0.0K
13:40 41,475.40 41,508.13 41,453.67 41,502.92 0.0K
13:45 41,497.87 41,504.99 41,424.29 41,452.70 0.0K
13:50 41,447.49 41,463.65 41,436.16 41,450.84 0.0K
13:55 41,450.84 41,451.04 41,394.68 41,437.14 0.0K
14:00 41,426.45 41,487.58 41,426.45 41,470.57 0.0K
14:05 41,470.57 41,470.57 41,444.13 41,457.46 0.0K
14:10 41,457.46 41,457.46 41,390.86 41,396.20 0.0K
14:15 41,385.51 41,419.68 41,383.43 41,383.43 0.0K
14:20 41,379.61 41,389.68 41,374.48 41,389.68 0.0K
14:25 41,384.34 41,409.02 41,384.34 41,403.68 0.0K
14:30 41,403.68 41,418.33 41,403.68 41,412.99 0.0K
14:35 41,413.12 41,415.50 41,393.95 41,414.87 0.0K
14:40 41,406.27 41,406.27 41,374.82 41,389.96 0.0K
14:45 41,389.96 41,410.16 41,383.90 41,399.73 0.0K
14:50 41,399.73 41,412.52 41,379.87 41,396.97 0.0K
14:55 41,396.97 41,407.12 41,381.49 41,407.12 0.0K
15:00 41,407.12 41,415.35 41,404.03 41,415.35 0.0K
15:05 41,415.35 41,415.35 41,395.52 41,397.88 0.0K
15:10 41,397.88 41,407.83 41,379.05 41,407.83 0.0K
15:15 41,417.97 41,457.96 41,344.87 41,344.87 0.0K
15:20 41,374.17 41,381.45 41,358.69 41,376.24 0.0K
15:25 41,376.24 41,409.88 41,376.24 41,409.88 0.0K
15:30 41,415.62 41,416.52 41,387.65 41,407.91 0.0K
15:35 41,407.91 41,407.91 41,372.61 41,402.46 0.0K
15:40 41,402.46 41,402.46 41,371.26 41,386.14 0.0K
15:45 41,380.93 41,401.70 41,355.40 41,360.09 0.0K
15:50 41,354.75 41,395.10 41,354.75 41,365.75 0.0K
15:55 41,365.75 41,367.21 41,346.65 41,366.44 0.0K
16:00 41,366.44 41,390.10 41,365.54 41,383.88 0.0K
16:05 41,394.74 41,396.65 41,292.65 41,302.44 0.0K
16:10 41,313.12 41,344.28 41,289.33 41,322.16 0.0K
16:15 41,332.91 41,363.65 41,332.91 41,349.00 0.0K
16:20 41,349.00 41,352.53 41,321.28 41,344.54 0.0K
16:25 41,344.54 41,361.50 41,301.31 41,340.75 0.0K
16:30 41,358.49 41,375.70 41,349.99 41,361.66 0.0K
16:35 41,373.06 41,373.96 41,322.73 41,359.36 0.0K
16:40 41,359.36 41,390.69 41,357.15 41,370.35 0.0K
16:50 41,275.55 41,275.55 41,232.44 41,232.44 0.0K
16:55 41,232.44 41,232.44 41,232.44 41,232.44 0.0K
17:35 41,232.44 41,232.44 41,232.44 41,232.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available