Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,247.26 41,415.26 41,247.26 41,402.77 0.0K
09:05 41,397.43 41,424.15 41,365.29 41,396.69 0.0K
09:10 41,396.69 41,429.37 41,330.24 41,330.24 0.0K
09:15 41,330.24 41,335.51 41,289.31 41,324.78 0.0K
09:20 41,324.78 41,346.25 41,289.18 41,346.25 0.0K
09:25 41,324.27 41,364.50 41,304.55 41,364.50 0.0K
09:30 41,369.21 41,414.72 41,369.21 41,409.37 0.0K
09:35 41,409.37 41,418.62 41,368.92 41,390.90 0.0K
09:40 41,396.60 41,406.82 41,363.27 41,401.60 0.0K
09:45 41,406.82 41,406.82 41,320.12 41,332.00 0.0K
09:50 41,332.00 41,417.29 41,246.07 41,417.29 0.0K
09:55 41,412.08 41,412.08 41,350.80 41,393.55 0.0K
10:00 41,398.90 41,408.36 41,312.77 41,312.77 0.0K
10:05 41,312.77 41,400.91 41,312.77 41,400.91 0.0K
10:10 41,387.86 41,457.26 41,387.86 41,453.36 0.0K
10:15 41,453.36 41,462.97 41,431.78 41,435.63 0.0K
10:20 41,435.63 41,435.63 41,416.37 41,421.72 0.0K
10:25 41,421.72 41,421.72 41,376.40 41,376.40 0.0K
10:30 41,376.40 41,388.77 41,372.38 41,372.38 0.0K
10:35 41,377.73 41,405.54 41,355.53 41,356.55 0.0K
10:40 41,356.55 41,363.88 41,307.70 41,313.18 0.0K
10:45 41,317.00 41,319.79 41,292.27 41,309.10 0.0K
10:50 41,298.68 41,326.39 41,298.68 41,324.81 0.0K
10:55 41,324.81 41,383.30 41,324.81 41,377.60 0.0K
11:00 41,377.60 41,404.28 41,377.60 41,401.70 0.0K
11:05 41,401.70 41,416.35 41,401.70 41,411.14 0.0K
11:10 41,412.04 41,416.43 41,394.38 41,415.87 0.0K
11:15 41,415.87 41,421.21 41,406.03 41,413.10 0.0K
11:20 41,418.31 41,431.02 41,407.00 41,431.02 0.0K
11:25 41,431.02 41,438.53 41,403.66 41,408.88 0.0K
11:30 41,408.88 41,408.88 41,364.31 41,391.20 0.0K
11:35 41,373.54 41,383.48 41,342.75 41,383.48 0.0K
11:40 41,383.48 41,388.83 41,349.18 41,370.49 0.0K
11:45 41,354.53 41,355.92 41,322.00 41,341.13 0.0K
11:50 41,297.18 41,372.27 41,286.89 41,372.27 0.0K
11:55 41,372.27 41,387.33 41,355.04 41,355.04 0.0K
12:00 41,354.14 41,359.87 41,323.07 41,344.96 0.0K
12:05 41,344.96 41,391.20 41,339.97 41,391.20 0.0K
12:10 41,385.86 41,400.06 41,380.16 41,399.16 0.0K
12:15 41,399.16 41,404.86 41,374.58 41,379.79 0.0K
12:20 41,379.79 41,389.15 41,360.54 41,383.81 0.0K
12:25 41,383.81 41,427.21 41,383.81 41,427.21 0.0K
12:30 41,427.21 41,466.95 41,406.28 41,466.95 0.0K
12:35 41,464.60 41,468.48 41,425.46 41,425.46 0.0K
12:40 41,409.82 41,421.22 41,403.28 41,403.28 0.0K
12:45 41,419.31 41,419.31 41,403.28 41,418.83 0.0K
12:50 41,418.83 41,430.07 41,410.22 41,410.22 0.0K
12:55 41,417.54 41,425.49 41,370.07 41,370.07 0.0K
13:00 41,370.07 41,376.49 41,355.62 41,376.49 0.0K
13:05 41,376.49 41,379.99 41,360.84 41,379.99 0.0K
13:10 41,379.99 41,389.06 41,349.04 41,389.06 0.0K
13:15 41,392.04 41,431.32 41,386.70 41,412.40 0.0K
13:20 41,412.40 41,432.27 41,407.19 41,432.27 0.0K
13:25 41,425.64 41,425.64 41,353.73 41,377.10 0.0K
13:30 41,374.74 41,394.02 41,359.34 41,394.02 0.0K
13:35 41,391.87 41,418.16 41,376.67 41,418.16 0.0K
13:40 41,418.16 41,430.35 41,383.51 41,430.35 0.0K
13:45 41,425.01 41,434.44 41,418.68 41,425.61 0.0K
13:50 41,426.52 41,439.29 41,401.28 41,406.98 0.0K
13:55 41,406.98 41,413.22 41,401.63 41,407.88 0.0K
14:00 41,413.22 41,413.22 41,299.41 41,313.26 0.0K
14:05 41,313.26 41,318.60 41,287.93 41,287.93 0.0K
14:10 41,280.60 41,306.47 41,254.19 41,261.26 0.0K
14:15 41,261.26 41,266.60 41,230.84 41,230.84 0.0K
14:20 41,230.84 41,230.84 41,173.16 41,185.83 0.0K
14:25 41,185.83 41,212.88 41,170.60 41,171.74 0.0K
14:30 41,161.05 41,210.55 41,147.53 41,170.97 0.0K
14:35 41,172.88 41,222.82 41,145.78 41,219.76 0.0K
14:40 41,221.67 41,221.67 41,152.14 41,168.17 0.0K
14:45 41,175.25 41,177.16 41,150.39 41,156.05 0.0K
14:50 41,155.15 41,207.28 41,149.94 41,204.30 0.0K
14:55 41,198.60 41,202.28 41,166.76 41,202.28 0.0K
15:00 41,212.70 41,276.05 41,207.36 41,261.40 0.0K
15:05 41,261.40 41,283.57 41,261.40 41,261.48 0.0K
15:10 41,272.17 41,276.16 41,264.22 41,274.37 0.0K
15:15 41,269.02 41,294.79 41,268.73 41,294.79 0.0K
15:20 41,294.79 41,300.42 41,262.13 41,279.31 0.0K
15:25 41,284.52 41,284.52 41,273.48 41,276.82 0.0K
15:30 41,282.17 41,282.48 41,263.50 41,271.08 0.0K
15:35 41,265.73 41,282.83 41,256.81 41,273.43 0.0K
15:40 41,262.03 41,287.17 41,262.03 41,287.17 0.0K
15:45 41,281.83 41,287.30 41,265.22 41,287.30 0.0K
15:50 41,281.96 41,327.38 41,271.40 41,316.96 0.0K
15:55 41,290.23 41,359.84 41,290.23 41,359.84 0.0K
16:00 41,370.53 41,403.08 41,359.84 41,392.39 0.0K
16:05 41,392.39 41,403.08 41,383.26 41,401.51 0.0K
16:10 41,395.81 41,413.01 41,367.08 41,399.07 0.0K
16:15 41,399.07 41,399.07 41,339.75 41,343.58 0.0K
16:20 41,348.92 41,391.30 41,347.11 41,364.92 0.0K
16:25 41,364.92 41,364.92 41,322.67 41,337.78 0.0K
16:30 41,337.78 41,361.59 41,306.51 41,361.59 0.0K
16:35 41,361.59 41,411.39 41,355.54 41,405.15 0.0K
16:40 41,405.15 41,438.56 41,355.71 41,438.56 0.0K
16:50 41,394.94 41,394.94 41,394.94 41,394.94 0.0K
16:55 41,394.94 41,394.94 41,394.94 41,394.94 0.0K
17:35 41,394.94 41,394.94 41,394.94 41,394.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available