Romanian Traded in RON

ROTX
🏛️ austria →
48,190.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,170.20 41,170.20 40,805.25 40,843.48 0.0K
09:05 40,832.79 40,872.65 40,810.98 40,825.63 0.0K
09:10 40,825.63 40,851.26 40,786.97 40,845.92 0.0K
09:15 40,845.92 40,860.08 40,821.11 40,839.33 0.0K
09:20 40,839.33 40,882.04 40,825.30 40,862.18 0.0K
09:25 40,862.18 40,867.26 40,847.43 40,847.43 0.0K
09:30 40,842.22 40,850.03 40,833.99 40,839.06 0.0K
09:35 40,839.06 40,841.86 40,828.02 40,841.86 0.0K
09:40 40,841.86 40,851.63 40,816.67 40,821.98 0.0K
09:45 40,821.98 40,856.48 40,816.64 40,856.48 0.0K
09:50 40,851.13 40,858.39 40,846.93 40,852.27 0.0K
09:55 40,852.27 40,852.27 40,831.47 40,841.52 0.0K
10:00 40,823.78 40,823.78 40,753.67 40,764.43 0.0K
10:05 40,764.43 40,779.08 40,764.43 40,773.87 0.0K
10:10 40,773.87 40,773.87 40,768.52 40,773.87 0.0K
10:15 40,773.87 40,784.73 40,773.87 40,781.37 0.0K
10:20 40,772.52 40,772.52 40,737.51 40,741.12 0.0K
10:25 40,767.18 40,789.63 40,739.61 40,789.63 0.0K
10:30 40,796.70 40,797.81 40,780.35 40,780.35 0.0K
10:35 40,780.35 40,780.35 40,715.57 40,737.09 0.0K
10:40 40,737.09 40,816.26 40,737.09 40,805.76 0.0K
10:45 40,796.33 40,813.46 40,785.91 40,798.32 0.0K
10:50 40,798.32 40,798.32 40,747.62 40,776.88 0.0K
10:55 40,769.55 40,782.35 40,753.52 40,782.35 0.0K
11:00 40,782.35 40,784.46 40,736.64 40,742.63 0.0K
11:05 40,738.02 40,767.33 40,727.47 40,750.45 0.0K
11:10 40,750.45 40,755.66 40,722.88 40,722.88 0.0K
11:15 40,722.88 40,757.42 40,710.21 40,746.82 0.0K
11:20 40,746.82 40,746.82 40,736.14 40,741.48 0.0K
11:25 40,743.39 40,750.95 40,725.35 40,725.35 0.0K
11:30 40,725.35 40,725.35 40,706.88 40,706.88 0.0K
11:35 40,706.88 40,715.60 40,697.93 40,704.28 0.0K
11:40 40,704.28 40,727.00 40,698.66 40,721.03 0.0K
11:45 40,721.03 40,721.03 40,678.22 40,678.22 0.0K
11:50 40,678.22 40,704.28 40,678.22 40,692.60 0.0K
11:55 40,698.56 40,703.78 40,696.65 40,696.65 0.0K
12:00 40,696.65 40,718.62 40,690.95 40,700.52 0.0K
12:05 40,700.52 40,739.85 40,700.52 40,739.85 0.0K
12:10 40,739.85 40,754.50 40,739.85 40,754.50 0.0K
12:15 40,754.50 40,754.50 40,749.29 40,749.29 0.0K
12:20 40,749.29 40,756.36 40,738.87 40,756.36 0.0K
12:25 40,756.36 40,769.70 40,756.36 40,769.70 0.0K
12:30 40,769.70 40,769.70 40,769.70 40,769.70 0.0K
12:35 40,769.70 40,769.70 40,749.34 40,749.34 0.0K
12:40 40,749.34 40,755.04 40,749.34 40,755.04 0.0K
12:45 40,755.04 40,755.04 40,723.58 40,723.58 0.0K
12:50 40,723.58 40,766.81 40,723.58 40,750.16 0.0K
12:55 40,750.16 40,750.16 40,734.75 40,740.48 0.0K
13:00 40,735.14 40,808.54 40,735.14 40,766.84 0.0K
13:05 40,766.84 40,766.84 40,748.93 40,754.28 0.0K
13:10 40,754.28 40,754.28 40,710.36 40,754.01 0.0K
13:15 40,754.01 40,795.70 40,733.16 40,795.70 0.0K
13:20 40,795.70 40,830.52 40,793.55 40,830.52 0.0K
13:25 40,830.52 40,830.52 40,788.82 40,818.74 0.0K
13:30 40,818.74 40,820.89 40,808.29 40,808.29 0.0K
13:35 40,808.29 40,813.63 40,761.52 40,792.09 0.0K
13:40 40,792.09 40,792.54 40,737.23 40,754.20 0.0K
13:45 40,754.20 40,767.26 40,754.20 40,761.39 0.0K
13:50 40,761.39 40,790.18 40,740.50 40,743.27 0.0K
13:55 40,795.39 40,795.39 40,748.48 40,748.48 0.0K
14:00 40,748.48 40,817.95 40,742.78 40,806.55 0.0K
14:05 40,806.55 40,817.95 40,775.99 40,817.69 0.0K
14:10 40,817.69 40,822.13 40,804.11 40,816.78 0.0K
14:15 40,816.78 40,816.78 40,767.77 40,773.50 0.0K
14:20 40,773.50 40,773.50 40,762.10 40,773.50 0.0K
14:25 40,773.50 40,773.50 40,763.57 40,768.79 0.0K
14:30 40,776.11 40,776.11 40,770.41 40,770.41 0.0K
14:35 40,772.56 40,772.56 40,761.87 40,761.87 0.0K
14:40 40,756.53 40,784.86 40,756.53 40,779.64 0.0K
14:45 40,779.64 40,786.77 40,767.40 40,767.40 0.0K
14:50 40,767.40 40,767.40 40,736.07 40,741.42 0.0K
14:55 40,741.42 40,785.46 40,741.42 40,783.27 0.0K
15:00 40,792.22 40,792.35 40,785.03 40,785.03 0.0K
15:05 40,785.03 40,792.35 40,785.03 40,786.21 0.0K
15:10 40,786.21 40,825.36 40,782.75 40,788.09 0.0K
15:15 40,782.75 40,788.09 40,763.36 40,787.34 0.0K
15:20 40,793.31 40,804.35 40,732.48 40,732.48 0.0K
15:25 40,771.34 40,776.68 40,711.41 40,722.94 0.0K
15:30 40,717.59 40,755.53 40,704.44 40,755.53 0.0K
15:35 40,755.53 40,766.22 40,720.29 40,755.61 0.0K
15:40 40,755.61 40,769.77 40,737.08 40,762.44 0.0K
15:45 40,751.76 40,767.36 40,720.23 40,751.33 0.0K
15:50 40,756.54 40,787.51 40,756.54 40,787.51 0.0K
15:55 40,787.51 40,797.53 40,771.48 40,797.53 0.0K
16:00 40,791.83 40,809.27 40,791.83 40,801.67 0.0K
16:05 40,801.67 40,801.67 40,755.84 40,766.40 0.0K
16:10 40,766.40 40,771.47 40,743.34 40,754.03 0.0K
16:15 40,754.03 40,768.86 40,754.03 40,768.86 0.0K
16:20 40,756.64 40,805.92 40,756.64 40,805.92 0.0K
16:25 40,805.92 40,806.82 40,789.08 40,799.50 0.0K
16:30 40,799.50 40,810.33 40,795.95 40,801.29 0.0K
16:35 40,801.29 40,812.67 40,801.29 40,812.67 0.0K
16:40 40,812.67 40,819.34 40,773.99 40,808.92 0.0K
16:50 40,836.06 40,836.06 40,836.06 40,836.06 0.0K
16:55 40,836.06 40,836.06 40,836.06 40,836.06 0.0K
17:35 40,836.06 40,836.06 40,836.06 40,836.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available