Romanian Traded in RON

ROTX
🏛️ austria →
48,211.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,260.15 45,334.62 45,260.15 45,318.14 0.0K
09:05 45,318.14 45,337.12 45,262.25 45,293.19 0.0K
09:10 45,292.31 45,294.31 45,254.93 45,294.31 0.0K
09:15 45,294.31 45,309.29 45,273.82 45,309.29 0.0K
09:20 45,309.29 45,328.44 45,290.10 45,315.65 0.0K
09:25 45,318.41 45,337.77 45,298.63 45,317.82 0.0K
09:30 45,323.24 45,335.00 45,298.38 45,314.13 0.0K
09:35 45,314.13 45,357.82 45,314.13 45,357.82 0.0K
09:40 45,363.24 45,369.50 45,351.28 45,361.10 0.0K
09:45 45,359.22 45,376.87 45,358.24 45,371.45 0.0K
09:50 45,376.87 45,376.87 45,349.56 45,375.85 0.0K
09:55 45,377.74 45,394.85 45,374.26 45,385.00 0.0K
10:00 45,385.00 45,400.57 45,378.61 45,396.75 0.0K
10:05 45,396.75 45,414.69 45,386.94 45,389.07 0.0K
10:10 45,382.68 45,441.92 45,369.16 45,429.81 0.0K
10:15 45,429.81 45,474.20 45,422.53 45,431.59 0.0K
10:20 45,431.59 45,495.68 45,417.09 45,490.26 0.0K
10:25 45,490.26 45,495.68 45,487.92 45,487.92 0.0K
10:30 45,486.14 45,515.35 45,485.94 45,506.53 0.0K
10:35 45,500.18 45,510.29 45,485.58 45,510.29 0.0K
10:40 45,515.71 45,530.70 45,499.44 45,507.17 0.0K
10:45 45,504.51 45,518.94 45,496.02 45,501.07 0.0K
10:50 45,507.47 45,538.48 45,505.23 45,505.23 0.0K
10:55 45,505.23 45,527.39 45,503.53 45,511.70 0.0K
11:00 45,506.06 45,571.10 45,506.06 45,533.02 0.0K
11:05 45,521.79 45,561.20 45,521.79 45,561.20 0.0K
11:10 45,561.20 45,571.73 45,541.99 45,562.91 0.0K
11:15 45,562.91 45,569.65 45,534.46 45,564.17 0.0K
11:20 45,564.17 45,570.36 45,542.42 45,560.48 0.0K
11:25 45,549.63 45,549.63 45,527.98 45,548.29 0.0K
11:30 45,548.29 45,561.97 45,538.22 45,554.50 0.0K
11:35 45,554.50 45,571.16 45,539.83 45,546.19 0.0K
11:40 45,546.19 45,546.19 45,518.15 45,518.15 0.0K
11:45 45,512.54 45,526.97 45,480.72 45,480.72 0.0K
11:50 45,478.40 45,548.89 45,478.40 45,548.89 0.0K
11:55 45,548.89 45,553.88 45,501.69 45,501.69 0.0K
12:00 45,504.63 45,534.62 45,498.23 45,504.63 0.0K
12:05 45,499.11 45,554.33 45,499.11 45,554.33 0.0K
12:10 45,548.90 45,550.24 45,540.62 45,550.24 0.0K
12:15 45,550.24 45,562.31 45,535.48 45,535.48 0.0K
12:20 45,535.48 45,556.56 45,535.48 45,551.14 0.0K
12:25 45,551.14 45,578.54 45,544.24 45,578.54 0.0K
12:30 45,578.54 45,578.54 45,563.19 45,574.54 0.0K
12:35 45,574.54 45,574.54 45,546.84 45,546.84 0.0K
12:40 45,541.32 45,550.49 45,536.06 45,541.13 0.0K
12:45 45,541.13 45,569.29 45,541.13 45,553.02 0.0K
12:50 45,553.02 45,567.16 45,553.02 45,560.76 0.0K
12:55 45,566.19 45,578.01 45,557.18 45,560.12 0.0K
13:00 45,560.12 45,604.33 45,560.12 45,604.33 0.0K
13:05 45,601.02 45,611.87 45,595.40 45,600.46 0.0K
13:10 45,593.56 45,593.56 45,570.36 45,580.34 0.0K
13:15 45,580.34 45,595.06 45,565.91 45,595.06 0.0K
13:20 45,595.06 45,595.06 45,580.44 45,585.18 0.0K
13:25 45,590.80 45,617.04 45,588.30 45,611.42 0.0K
13:30 45,618.38 45,625.88 45,618.38 45,625.07 0.0K
13:35 45,625.07 45,630.49 45,590.78 45,590.78 0.0K
13:40 45,590.78 45,590.78 45,582.50 45,590.78 0.0K
13:45 45,590.78 45,595.98 45,570.58 45,588.50 0.0K
13:50 45,588.50 45,614.76 45,584.83 45,600.84 0.0K
13:55 45,600.84 45,621.79 45,597.60 45,603.22 0.0K
14:00 45,591.99 45,625.93 45,591.99 45,625.93 0.0K
14:05 45,638.72 45,638.72 45,595.49 45,602.45 0.0K
14:10 45,602.45 45,613.75 45,594.96 45,597.54 0.0K
14:15 45,603.15 45,612.75 45,595.65 45,606.26 0.0K
14:20 45,600.64 45,632.66 45,589.75 45,631.77 0.0K
14:25 45,631.77 45,631.77 45,611.25 45,611.25 0.0K
14:30 45,609.37 45,621.63 45,573.73 45,621.63 0.0K
14:35 45,621.63 45,665.41 45,621.63 45,665.41 0.0K
14:40 45,665.41 45,665.41 45,628.90 45,628.90 0.0K
14:45 45,628.90 45,628.90 45,594.89 45,624.01 0.0K
14:50 45,624.01 45,626.33 45,561.08 45,561.08 0.0K
14:55 45,561.08 45,567.77 45,554.68 45,566.79 0.0K
15:00 45,588.56 45,612.33 45,588.56 45,612.33 0.0K
15:05 45,612.33 45,625.41 45,603.14 45,612.35 0.0K
15:10 45,612.35 45,612.35 45,594.45 45,594.45 0.0K
15:15 45,599.87 45,620.36 45,593.48 45,605.92 0.0K
15:20 45,598.75 45,613.18 45,596.96 45,599.08 0.0K
15:25 45,604.50 45,661.12 45,604.50 45,655.50 0.0K
15:30 45,655.50 45,655.50 45,610.24 45,649.83 0.0K
15:35 45,649.83 45,660.35 45,612.12 45,625.24 0.0K
15:40 45,625.24 45,655.81 45,625.24 45,639.85 0.0K
15:45 45,646.76 45,646.76 45,623.51 45,623.51 0.0K
15:50 45,623.51 45,693.27 45,612.65 45,688.62 0.0K
15:55 45,688.62 45,690.00 45,683.61 45,690.00 0.0K
16:00 45,682.47 45,682.47 45,636.48 45,673.59 0.0K
16:05 45,673.59 45,690.45 45,666.10 45,681.57 0.0K
16:10 45,665.29 45,694.67 45,665.29 45,676.95 0.0K
16:15 45,676.95 45,710.09 45,636.77 45,704.88 0.0K
16:20 45,704.88 45,711.28 45,704.88 45,710.39 0.0K
16:25 45,710.39 45,710.39 45,677.96 45,687.02 0.0K
16:30 45,687.02 45,716.80 45,681.38 45,695.47 0.0K
16:35 45,684.87 45,714.46 45,677.98 45,714.46 0.0K
16:40 45,714.46 45,714.46 45,657.37 45,704.44 0.0K
16:50 45,610.83 45,610.83 45,610.83 45,610.83 0.0K
16:55 45,610.83 45,610.83 45,610.83 45,610.83 0.0K
17:35 45,610.83 45,610.83 45,610.83 45,610.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available