Romanian Traded in RON

ROTX
🏛️ austria →
48,211.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,435.42 46,618.54 46,424.20 46,605.19 0.0K
09:05 46,605.19 46,784.91 46,605.19 46,784.91 0.0K
09:10 46,784.91 46,850.68 46,751.13 46,850.68 0.0K
09:15 46,850.68 46,902.80 46,811.11 46,873.61 0.0K
09:20 46,894.80 46,938.16 46,894.67 46,931.31 0.0K
09:25 46,942.16 46,999.84 46,926.21 46,978.23 0.0K
09:30 46,975.29 47,035.65 46,973.73 47,030.41 0.0K
09:35 47,030.41 47,052.34 46,971.12 47,020.64 0.0K
09:40 47,020.64 47,071.16 47,011.81 47,063.94 0.0K
09:45 47,058.52 47,071.88 46,958.59 46,958.59 0.0K
09:50 46,958.59 46,958.59 46,902.05 46,923.65 0.0K
09:55 46,923.65 46,992.25 46,849.81 46,925.57 0.0K
10:00 46,925.57 46,969.14 46,860.47 46,933.17 0.0K
10:05 46,933.17 46,937.63 46,860.51 46,937.63 0.0K
10:10 46,937.63 46,942.63 46,900.10 46,942.63 0.0K
10:15 46,942.63 46,956.32 46,914.23 46,943.42 0.0K
10:20 46,928.99 46,967.57 46,928.99 46,965.20 0.0K
10:25 46,965.20 46,966.08 46,845.98 46,907.01 0.0K
10:30 46,907.01 46,918.21 46,848.39 46,854.92 0.0K
10:35 46,854.92 46,888.55 46,844.77 46,865.92 0.0K
10:40 46,865.92 46,885.79 46,837.06 46,839.98 0.0K
10:45 46,839.98 46,864.75 46,789.84 46,817.12 0.0K
10:50 46,817.12 46,839.71 46,772.67 46,839.71 0.0K
10:55 46,839.71 46,839.71 46,751.52 46,775.37 0.0K
11:00 46,781.77 46,785.38 46,756.04 46,756.04 0.0K
11:05 46,756.04 46,777.25 46,723.43 46,735.36 0.0K
11:10 46,728.96 46,728.96 46,668.29 46,682.99 0.0K
11:15 46,682.99 46,692.65 46,626.83 46,657.65 0.0K
11:20 46,657.65 46,680.96 46,655.20 46,655.20 0.0K
11:25 46,656.58 46,720.68 46,628.59 46,705.27 0.0K
11:30 46,710.70 46,730.79 46,657.03 46,662.45 0.0K
11:35 46,662.45 46,692.13 46,659.11 46,667.24 0.0K
11:40 46,667.24 46,669.30 46,649.69 46,659.57 0.0K
11:45 46,659.57 46,681.94 46,645.05 46,661.32 0.0K
11:50 46,661.32 46,673.06 46,651.44 46,668.07 0.0K
11:55 46,668.07 46,668.07 46,633.16 46,633.16 0.0K
12:00 46,633.16 46,639.67 46,628.72 46,636.19 0.0K
12:05 46,636.19 46,640.63 46,617.49 46,637.67 0.0K
12:10 46,637.67 46,647.56 46,621.94 46,635.40 0.0K
12:15 46,637.27 46,656.45 46,610.63 46,654.22 0.0K
12:20 46,654.22 46,654.22 46,631.90 46,634.22 0.0K
12:25 46,627.00 46,637.05 46,610.34 46,619.75 0.0K
12:30 46,619.75 46,636.66 46,613.32 46,622.88 0.0K
12:35 46,622.88 46,662.20 46,622.88 46,662.20 0.0K
12:40 46,655.81 46,669.10 46,635.61 46,635.61 0.0K
12:45 46,642.00 46,653.07 46,639.46 46,649.34 0.0K
12:50 46,649.34 46,649.34 46,611.95 46,611.95 0.0K
12:55 46,618.34 46,701.68 46,618.34 46,685.43 0.0K
13:00 46,685.43 46,697.10 46,679.06 46,685.46 0.0K
13:05 46,685.89 46,691.90 46,658.13 46,670.93 0.0K
13:10 46,664.53 46,678.96 46,657.50 46,665.77 0.0K
13:15 46,663.65 46,673.70 46,651.83 46,661.21 0.0K
13:20 46,661.21 46,667.49 46,649.42 46,649.42 0.0K
13:25 46,647.10 46,653.06 46,605.47 46,616.88 0.0K
13:30 46,616.88 46,649.37 46,579.99 46,579.99 0.0K
13:35 46,576.23 46,609.93 46,574.23 46,609.93 0.0K
13:40 46,609.93 46,644.73 46,604.32 46,633.40 0.0K
13:45 46,633.40 46,642.73 46,627.75 46,642.73 0.0K
13:50 46,639.79 46,639.79 46,546.96 46,567.63 0.0K
13:55 46,567.63 46,588.59 46,559.74 46,559.74 0.0K
14:00 46,566.95 46,573.35 46,541.86 46,541.86 0.0K
14:05 46,548.26 46,548.26 46,477.12 46,478.10 0.0K
14:10 46,532.35 46,594.20 46,532.35 46,589.48 0.0K
14:15 46,595.13 46,603.21 46,552.16 46,591.69 0.0K
14:20 46,586.27 46,611.13 46,585.38 46,603.92 0.0K
14:25 46,611.13 46,611.13 46,578.56 46,578.56 0.0K
14:30 46,578.56 46,578.56 46,554.64 46,568.27 0.0K
14:35 46,568.27 46,573.78 46,535.98 46,563.10 0.0K
14:40 46,563.10 46,577.03 46,530.73 46,559.59 0.0K
14:45 46,561.71 46,587.03 46,561.71 46,578.33 0.0K
14:50 46,578.33 46,578.33 46,557.19 46,557.19 0.0K
14:55 46,557.19 46,574.88 46,544.39 46,558.60 0.0K
15:00 46,558.60 46,572.97 46,540.81 46,552.55 0.0K
15:05 46,552.55 46,565.34 46,515.55 46,544.41 0.0K
15:10 46,533.18 46,550.81 46,526.79 46,550.81 0.0K
15:15 46,550.81 46,561.66 46,523.09 46,552.67 0.0K
15:20 46,551.78 46,586.69 46,551.78 46,575.84 0.0K
15:25 46,575.84 46,575.84 46,550.52 46,562.56 0.0K
15:30 46,527.77 46,527.77 46,492.52 46,492.52 0.0K
15:35 46,486.13 46,549.40 46,469.55 46,543.01 0.0K
15:40 46,543.01 46,543.01 46,517.34 46,537.56 0.0K
15:45 46,531.16 46,556.29 46,511.56 46,530.66 0.0K
15:50 46,530.66 46,561.72 46,513.28 46,553.79 0.0K
15:55 46,553.79 46,553.79 46,526.32 46,526.32 0.0K
16:00 46,526.32 46,552.64 46,491.06 46,552.64 0.0K
16:05 46,543.95 46,544.69 46,492.87 46,527.48 0.0K
16:10 46,527.48 46,531.16 46,493.86 46,493.86 0.0K
16:15 46,505.16 46,512.27 46,467.99 46,482.42 0.0K
16:20 46,482.42 46,482.42 46,448.55 46,450.87 0.0K
16:25 46,462.17 46,489.47 46,447.74 46,483.07 0.0K
16:30 46,483.07 46,518.63 46,483.07 46,507.34 0.0K
16:35 46,508.72 46,553.92 46,502.32 46,531.38 0.0K
16:40 46,531.38 46,572.07 46,526.56 46,567.80 0.0K
16:50 46,550.69 46,550.69 46,550.69 46,550.69 0.0K
16:55 46,550.69 46,550.69 46,550.69 46,550.69 0.0K
17:35 46,550.69 46,550.69 46,550.69 46,550.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available