RON/KRW

RON/KRW
🏛️ south-korea →
324.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 287.23 289.74 286.09 287.03 0.0M
2023-12-28 288.90 289.30 286.55 286.92 0.0M
2023-12-27 287.86 289.31 286.85 288.46 0.0M
2023-12-26 287.20 288.28 286.55 287.38 0.0M
2023-12-25 287.72 287.88 287.14 286.76 0.0M
2023-12-22 287.22 288.67 286.71 287.16 0.0M
2023-12-21 287.04 288.59 286.47 286.74 0.0M
2023-12-20 287.34 287.79 286.06 286.78 0.0M
2023-12-19 286.56 288.46 285.57 287.05 0.0M
2023-12-18 285.39 286.83 284.54 286.11 0.0M
2023-12-15 285.20 286.85 284.64 284.89 0.0M
2023-12-14 288.41 288.95 282.89 284.74 0.0M
2023-12-13 284.82 288.82 284.58 288.12 0.0M
2023-12-12 285.05 285.90 283.89 284.36 0.0M
2023-12-11 285.35 286.48 284.65 284.76 0.0M
2023-12-08 285.48 285.93 282.85 284.89 0.0M
2023-12-07 285.18 287.69 284.93 285.32 0.0M
2023-12-06 285.72 286.00 284.68 285.02 0.0M
2023-12-05 285.85 287.32 285.39 285.38 0.0M
2023-12-04 283.91 286.07 283.03 285.59 0.0M
2023-12-01 284.94 286.98 283.31 283.53 0.0M
2023-11-30 284.91 285.80 283.97 284.53 0.0M
2023-11-29 284.83 286.00 284.16 284.64 0.0M
2023-11-28 286.06 286.35 284.35 284.42 0.0M
2023-11-27 287.19 288.20 285.71 285.61 0.0M
2023-11-24 285.53 287.59 284.48 286.58 0.0M
2023-11-23 284.89 285.95 284.06 285.18 0.0M
2023-11-22 284.54 286.47 283.58 284.84 0.0M
2023-11-21 283.48 285.05 282.75 284.09 0.0M
2023-11-20 284.41 285.17 282.72 283.06 0.0M
2023-11-17 282.26 284.79 281.79 284.08 0.0M
2023-11-16 284.97 285.96 281.06 282.02 0.0M
2023-11-15 285.58 286.22 283.30 284.75 0.0M
2023-11-14 283.90 287.61 283.69 285.28 0.0M
2023-11-13 283.12 285.08 283.01 283.64 0.0M
2023-11-10 283.06 283.82 282.21 282.78 0.0M
2023-11-09 282.26 283.40 280.84 282.68 0.0M
2023-11-08 281.07 282.92 279.54 281.77 0.0M
2023-11-07 280.27 282.62 280.09 280.81 0.0M
2023-11-06 282.65 283.33 279.52 279.86 0.0M
2023-11-03 285.29 285.74 281.17 282.24 0.0M
2023-11-02 286.94 287.58 284.54 285.01 0.0M
2023-11-01 288.12 289.25 286.43 286.55 0.0M
2023-10-31 287.94 289.82 287.25 287.81 0.0M
2023-10-30 288.89 288.97 286.90 287.63 0.0M
2023-10-27 287.89 289.39 286.68 288.23 0.0M
2023-10-26 288.10 289.15 287.42 287.55 0.0M
2023-10-25 286.75 288.72 286.50 287.88 0.0M
2023-10-24 288.42 289.29 286.65 286.49 0.0M
2023-10-23 287.61 288.96 287.31 287.93 0.0M
2023-10-20 288.75 289.31 286.85 287.20 0.0M
2023-10-19 287.26 289.79 286.86 288.40 0.0M
2023-10-18 288.14 288.46 286.85 286.76 0.0M
2023-10-17 286.79 288.94 286.31 287.89 0.0M
2023-10-16 286.40 287.97 286.05 286.57 0.0M
2023-10-13 286.27 287.32 285.69 285.93 0.0M
2023-10-12 286.50 287.84 285.04 286.01 0.0M
2023-10-11 286.76 287.25 285.53 286.19 0.0M
2023-10-10 286.83 288.10 286.23 286.35 0.0M
2023-10-09 286.56 288.00 285.62 286.51 0.0M
2023-10-06 285.86 287.16 285.22 286.38 0.0M
2023-10-05 285.58 286.56 284.57 285.61 0.0M
2023-10-04 286.53 286.93 285.31 285.19 0.0M
2023-10-03 285.87 287.22 285.32 286.19 0.0M
2023-10-02 287.58 287.91 285.70 285.43 0.0M
2023-09-29 286.90 287.78 285.81 287.22 0.0M
2023-09-28 286.20 287.42 285.71 286.45 0.0M
2023-09-27 287.96 288.24 285.91 285.82 0.0M
2023-09-26 285.58 288.49 285.08 287.49 0.0M
2023-09-25 286.44 286.87 284.86 285.07 0.0M
2023-09-22 287.32 287.87 284.90 285.54 0.0M
2023-09-21 285.96 288.39 285.29 287.04 0.0M
2023-09-20 285.56 286.52 284.80 285.75 0.0M
2023-09-19 284.90 285.88 283.92 285.33 0.0M
2023-09-18 285.30 285.61 284.06 284.66 0.0M
2023-09-15 284.82 285.65 283.89 284.80 0.0M
2023-09-14 286.78 287.40 284.16 284.58 0.0M
2023-09-13 286.92 288.94 286.10 286.35 0.0M
2023-09-12 287.34 287.79 285.84 286.64 0.0M
2023-09-11 288.39 288.55 286.84 287.01 0.0M
2023-09-08 287.52 288.56 287.18 287.63 0.0M
2023-09-07 288.52 289.10 287.46 287.04 0.0M
2023-09-06 287.73 289.26 286.84 288.17 0.0M
2023-09-05 287.76 290.17 287.30 287.42 0.0M
2023-09-04 287.12 288.37 286.69 287.35 0.0M
2023-09-01 290.90 291.07 286.88 286.63 0.0M
2023-08-31 292.67 293.00 290.23 290.68 0.0M
2023-08-30 290.38 292.88 290.09 292.44 0.0M
2023-08-29 289.95 291.23 289.10 290.10 0.0M
2023-08-28 289.63 291.06 288.80 289.65 0.0M
2023-08-25 290.77 291.24 288.50 289.20 0.0M
2023-08-24 292.11 292.84 289.70 290.33 0.0M
2023-08-23 294.52 295.06 291.86 291.51 0.0M
2023-08-22 295.72 296.50 293.72 294.08 0.0M
2023-08-21 294.70 296.62 294.46 295.27 0.0M
2023-08-18 294.65 295.66 293.27 294.12 0.0M
2023-08-17 295.88 296.50 294.05 294.33 0.0M
2023-08-16 295.07 296.70 294.88 295.36 0.0M
2023-08-15 295.31 296.36 294.44 294.77 0.0M
2023-08-14 295.02 295.94 293.87 295.10 0.0M
2023-08-11 292.65 295.79 292.31 294.59 0.0M
2023-08-10 291.50 293.77 291.19 292.42 0.0M
2023-08-09 291.55 292.93 290.85 291.18 0.0M
2023-08-08 290.66 293.06 290.03 291.30 0.0M
2023-08-07 290.63 291.20 288.74 290.40 0.0M
2023-08-04 287.68 290.93 287.04 290.18 0.0M
2023-08-03 288.02 288.73 286.89 287.21 0.0M
2023-08-02 287.17 289.45 286.93 287.72 0.0M
2023-08-01 285.04 287.46 284.23 286.89 0.0M
2023-07-31 284.25 286.02 283.51 284.80 0.0M
2023-07-28 285.98 286.35 283.61 283.89 0.0M
2023-07-27 286.19 289.79 285.01 285.70 0.0M
2023-07-26 286.52 287.61 285.36 285.91 0.0M
2023-07-25 288.11 289.33 285.71 286.28 0.0M
2023-07-24 289.94 290.50 287.58 287.81 0.0M
2023-07-21 288.21 290.68 288.09 289.64 0.0M
2023-07-20 287.63 289.23 286.78 287.90 0.0M
2023-07-19 287.48 288.30 286.47 287.20 0.0M
2023-07-18 287.36 288.24 286.06 287.08 0.0M
2023-07-17 288.76 289.32 287.23 286.98 0.0M
2023-07-14 288.15 289.14 286.75 288.33 0.0M
2023-07-13 286.80 288.32 285.75 287.89 0.0M
2023-07-12 287.33 288.71 285.87 286.57 0.0M
2023-07-11 288.99 289.52 286.82 287.04 0.0M
2023-07-10 288.08 289.68 287.82 288.70 0.0M
2023-07-07 287.93 288.31 286.18 287.57 0.0M
2023-07-06 285.86 288.64 284.81 287.66 0.0M
2023-07-05 284.45 286.97 284.22 285.50 0.0M
2023-07-04 287.46 288.23 284.21 284.20 0.0M
2023-07-03 289.75 289.97 286.83 287.29 0.0M
2023-06-30 289.62 290.76 288.07 289.16 0.0M
2023-06-29 287.93 290.15 287.03 289.18 0.0M
2023-06-28 287.12 289.76 286.50 287.68 0.0M
2023-06-27 287.27 288.05 285.98 286.85 0.0M
2023-06-26 287.67 288.23 285.93 286.91 0.0M
2023-06-23 286.58 288.29 285.83 287.29 0.0M
2023-06-22 285.29 287.95 284.73 286.30 0.0M
2023-06-21 283.45 285.78 282.90 284.92 0.0M
2023-06-20 282.52 284.25 281.28 283.18 0.0M
2023-06-19 281.74 283.35 281.55 282.10 0.0M
2023-06-16 280.29 282.23 279.69 281.30 0.0M
2023-06-15 278.56 281.21 277.96 280.00 0.0M
2023-06-14 275.78 279.33 275.12 278.29 0.0M
2023-06-13 278.88 279.26 275.60 275.52 0.0M
2023-06-12 279.26 280.89 278.61 278.56 0.0M
2023-06-09 282.21 282.67 278.96 278.99 0.0M
2023-06-08 282.25 283.16 280.96 281.75 0.0M
2023-06-07 280.07 282.57 279.65 281.90 0.0M
2023-06-06 280.73 281.35 279.44 279.71 0.0M
2023-06-05 281.78 282.87 279.76 280.36 0.0M
2023-06-02 284.45 284.73 281.46 281.45 0.0M
2023-06-01 284.30 285.48 283.87 284.00 0.0M
2023-05-31 285.22 285.72 283.92 283.97 0.0M
2023-05-30 285.98 286.29 284.51 284.92 0.0M
2023-05-29 286.30 286.92 285.48 285.63 0.0M
2023-05-26 288.43 288.62 286.00 285.88 0.0M
2023-05-25 285.59 288.57 284.97 288.22 0.0M
2023-05-24 286.04 287.07 285.02 285.39 0.0M
2023-05-23 285.82 286.61 284.61 285.66 0.0M
2023-05-22 287.61 287.85 285.22 285.53 0.0M
2023-05-19 289.05 289.54 286.81 287.56 0.0M
2023-05-18 291.61 292.21 288.63 288.80 0.0M
2023-05-17 294.72 295.11 291.05 291.34 0.0M
2023-05-16 294.01 295.55 293.44 294.42 0.0M
2023-05-15 295.46 295.54 293.75 293.71 0.0M
2023-05-12 294.74 296.44 294.22 295.24 0.0M
2023-05-11 293.93 295.68 293.36 294.47 0.0M
2023-05-10 295.51 295.93 293.75 293.67 0.0M
2023-05-09 295.64 296.40 294.63 295.14 0.0M
2023-05-08 294.70 296.76 294.70 295.17 0.0M
2023-05-05 295.69 296.07 293.31 294.39 0.0M
2023-05-04 299.69 300.18 295.53 295.42 0.0M
2023-05-03 299.39 299.91 297.95 299.34 0.0M
2023-05-02 300.32 300.45 297.86 299.09 0.0M
2023-05-01 299.09 300.51 298.70 299.79 0.0M
2023-04-28 299.15 300.08 297.71 298.69 0.0M
2023-04-27 299.06 300.46 298.68 298.88 0.0M
2023-04-26 298.22 300.60 296.81 298.82 0.0M
2023-04-25 298.48 299.80 297.78 297.92 0.0M
2023-04-24 296.12 298.85 295.70 298.22 0.0M
2023-04-21 294.41 296.40 293.80 295.69 0.0M
2023-04-20 295.57 296.20 293.43 294.18 0.0M
2023-04-19 293.36 296.42 292.23 295.27 0.0M
2023-04-18 291.71 293.62 290.94 293.06 0.0M
2023-04-17 290.24 292.82 290.09 291.27 0.0M
2023-04-14 291.30 292.03 289.71 290.00 0.0M
2023-04-13 294.49 295.58 290.69 290.95 0.0M
2023-04-12 292.32 295.25 291.60 294.23 0.0M
2023-04-11 290.95 293.70 290.54 292.03 0.0M
2023-04-10 290.71 292.40 290.30 290.67 0.0M
2023-04-07 291.75 292.08 290.05 290.49 0.0M
2023-04-06 291.19 292.12 290.36 291.36 0.0M
2023-04-05 291.14 292.37 290.21 290.82 0.0M
2023-04-04 288.97 292.34 288.09 290.84 0.0M
2023-04-03 286.28 290.46 286.11 288.77 0.0M
2023-03-31 285.77 287.49 284.11 286.05 0.0M
2023-03-30 285.81 286.60 283.63 285.48 0.0M
2023-03-29 284.15 286.51 283.63 285.49 0.0M
2023-03-28 283.68 284.82 282.95 283.89 0.0M
2023-03-27 282.75 284.62 282.50 283.39 0.0M
2023-03-24 283.07 284.99 282.28 282.45 0.0M
2023-03-23 286.65 287.38 282.55 282.75 0.0M
2023-03-22 285.14 287.80 284.82 286.12 0.0M
2023-03-21 284.31 286.19 283.47 284.89 0.0M
2023-03-20 284.55 285.11 281.97 283.83 0.0M
2023-03-17 280.69 283.76 280.45 283.22 0.0M
2023-03-16 282.55 283.57 280.63 280.34 0.0M
2023-03-15 284.67 285.50 281.85 282.30 0.0M
2023-03-14 282.90 285.82 282.32 284.43 0.0M
2023-03-13 286.00 286.07 281.14 282.62 0.0M
2023-03-10 285.55 286.82 283.75 285.69 0.0M
2023-03-09 282.72 285.88 282.43 285.35 0.0M
2023-03-08 282.74 283.65 281.64 282.44 0.0M
2023-03-07 281.82 283.45 281.48 282.43 0.0M
2023-03-06 279.41 282.46 279.24 281.41 0.0M
2023-03-03 282.31 282.52 279.48 279.50 0.0M
2023-03-02 283.17 284.76 282.05 282.02 0.0M
2023-03-01 284.17 284.38 281.67 282.89 0.0M
2023-02-28 284.19 286.01 282.97 283.88 0.0M
2023-02-27 281.84 284.57 281.29 283.81 0.0M
2023-02-24 279.76 282.72 279.44 281.67 0.0M
2023-02-23 281.07 282.09 278.91 279.60 0.0M
2023-02-22 282.63 283.95 280.55 280.79 0.0M
2023-02-21 281.71 283.40 280.69 282.34 0.0M
2023-02-20 282.13 282.88 281.20 281.56 0.0M
2023-02-17 281.00 283.57 280.74 282.17 0.0M
2023-02-16 280.13 281.93 279.61 280.74 0.0M
2023-02-15 278.93 282.00 278.65 279.82 0.0M
2023-02-14 278.74 279.32 276.92 278.73 0.0M
2023-02-13 276.02 279.28 276.02 278.45 0.0M
2023-02-10 277.71 278.10 275.69 276.04 0.0M
2023-02-09 275.89 277.89 275.50 277.42 0.0M
2023-02-08 275.17 277.23 274.31 275.61 0.0M
2023-02-07 276.29 276.66 274.63 274.96 0.0M
2023-02-06 275.31 277.03 274.56 275.84 0.0M
2023-02-03 272.66 276.25 271.98 275.15 0.0M
2023-02-02 273.63 275.39 271.86 272.37 0.0M
2023-02-01 272.43 274.22 271.49 273.45 0.0M
2023-01-31 272.10 272.95 271.14 272.14 0.0M
2023-01-30 272.96 273.42 271.40 271.82 0.0M
2023-01-27 275.25 275.72 272.51 272.64 0.0M
2023-01-26 274.79 276.02 274.06 274.96 0.0M
2023-01-25 273.16 275.87 272.53 274.51 0.0M
2023-01-24 272.31 273.70 271.69 272.92 0.0M
2023-01-23 271.87 272.79 270.68 272.05 0.0M
2023-01-20 271.26 272.68 270.72 271.35 0.0M
2023-01-19 270.72 272.33 269.26 271.02 0.0M
2023-01-18 270.55 272.36 269.54 270.44 0.0M
2023-01-17 272.52 272.86 270.38 270.36 0.0M
2023-01-16 270.98 272.73 269.75 272.25 0.0M
2023-01-13 272.20 273.33 270.62 270.82 0.0M
2023-01-12 270.67 272.99 269.96 271.89 0.0M
2023-01-11 270.02 272.43 269.48 270.50 0.0M
2023-01-10 270.08 272.04 269.22 269.74 0.0M
2023-01-09 270.97 271.05 268.35 269.80 0.0M
2023-01-06 272.23 272.54 269.37 270.61 0.0M
2023-01-05 273.59 274.46 271.84 271.96 0.0M
2023-01-04 273.67 274.58 271.96 273.28 0.0M
2023-01-03 274.88 276.84 272.54 273.36 0.0M
2023-01-02 273.19 275.99 272.91 274.36 0.0M