RON/KRW

RON/KRW
🏛️ south-korea →
324.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 271.72 273.41 270.08 272.78 0.0M
2022-12-29 273.66 274.35 271.17 271.45 0.0M
2022-12-28 274.82 275.02 272.18 273.38 0.0M
2022-12-27 275.45 277.01 273.28 274.55 0.0M
2022-12-26 276.50 277.02 275.21 274.96 0.0M
2022-12-23 279.54 279.96 276.41 276.25 0.0M
2022-12-22 277.48 279.66 276.73 279.26 0.0M
2022-12-21 277.91 279.83 277.31 277.01 0.0M
2022-12-20 281.28 282.17 277.11 277.68 0.0M
2022-12-19 281.98 282.59 279.55 281.02 0.0M
2022-12-16 284.87 285.31 281.42 282.01 0.0M
2022-12-15 281.16 286.28 280.41 284.46 0.0M
2022-12-14 278.31 282.44 278.15 280.86 0.0M
2022-12-13 279.40 282.96 277.98 278.02 0.0M
2022-12-12 278.98 281.17 278.71 279.04 0.0M
2022-12-09 282.78 283.12 277.75 278.77 0.0M
2022-12-08 281.08 283.25 280.66 282.37 0.0M
2022-12-07 281.33 283.34 279.58 280.84 0.0M
2022-12-06 278.60 283.06 277.88 281.10 0.0M
2022-12-05 278.13 279.44 276.04 278.37 0.0M
2022-12-02 278.44 278.88 274.15 277.68 0.0M
2022-12-01 274.78 278.64 274.19 278.21 0.0M
2022-11-30 278.42 279.44 271.87 274.59 0.0M
2022-11-29 281.76 282.73 277.92 278.16 0.0M
2022-11-28 281.81 284.38 281.50 281.19 0.0M
2022-11-25 280.95 282.93 279.86 281.86 0.0M
2022-11-24 281.61 282.91 279.75 280.52 0.0M
2022-11-23 282.64 283.69 281.23 281.37 0.0M
2022-11-22 281.94 283.05 280.59 282.37 0.0M
2022-11-21 280.05 283.59 280.05 281.68 0.0M
2022-11-18 282.41 282.89 279.51 279.73 0.0M
2022-11-17 282.46 283.97 280.87 282.14 0.0M
2022-11-16 276.78 282.80 276.52 282.19 0.0M
2022-11-15 278.85 280.25 275.91 276.48 0.0M
2022-11-14 279.19 281.85 277.01 278.58 0.0M
2022-11-11 282.51 282.60 275.15 277.77 0.0M
2022-11-10 280.37 286.37 279.51 282.25 0.0M
2022-11-09 282.79 283.95 278.76 280.31 0.0M
2022-11-08 285.61 285.91 280.50 282.59 0.0M
2022-11-07 287.67 287.97 283.84 285.29 0.0M
2022-11-04 283.32 286.57 282.37 285.73 0.0M
2022-11-03 282.90 285.74 282.71 283.04 0.0M
2022-11-02 285.18 288.07 282.66 282.36 0.0M
2022-11-01 287.33 287.89 284.54 284.91 0.0M
2022-10-31 287.84 289.10 286.96 286.78 0.0M
2022-10-28 289.27 289.88 287.38 287.56 0.0M
2022-10-27 292.62 294.57 288.45 288.97 0.0M
2022-10-26 290.33 293.13 289.08 292.37 0.0M
2022-10-25 290.51 291.84 287.65 290.05 0.0M
2022-10-24 287.23 290.90 286.73 290.24 0.0M
2022-10-21 284.62 287.65 284.25 286.51 0.0M
2022-10-20 285.02 285.34 283.52 284.43 0.0M
2022-10-19 284.83 285.63 282.31 284.76 0.0M
2022-10-18 285.50 285.74 283.17 284.56 0.0M
2022-10-17 284.07 285.67 282.37 285.16 0.0M
2022-10-14 283.46 285.16 282.29 283.60 0.0M
2022-10-13 279.96 284.46 279.62 283.18 0.0M
2022-10-12 281.44 281.86 279.33 279.68 0.0M
2022-10-11 280.82 283.02 280.52 281.28 0.0M
2022-10-10 281.11 281.75 279.66 280.31 0.0M
2022-10-07 279.25 281.10 278.12 278.95 0.0M
2022-10-06 283.91 284.81 279.05 278.98 0.0M
2022-10-05 286.26 287.51 283.24 283.47 0.0M
2022-10-04 284.71 287.44 283.43 285.83 0.0M
2022-10-03 285.19 286.53 283.71 284.43 0.0M
2022-09-30 283.71 285.74 282.54 284.93 0.0M
2022-09-29 280.35 283.74 279.06 283.37 0.0M
2022-09-28 276.47 281.13 276.20 280.07 0.0M
2022-09-27 278.19 279.08 276.02 276.02 0.0M
2022-09-26 279.00 280.79 277.31 277.91 0.0M
2022-09-23 279.63 280.70 277.92 278.52 0.0M
2022-09-22 278.14 282.22 277.57 279.40 0.0M
2022-09-21 281.00 281.44 276.77 277.91 0.0M
2022-09-20 282.77 283.51 280.78 280.72 0.0M
2022-09-19 282.18 283.60 281.72 282.54 0.0M
2022-09-16 284.16 284.21 280.75 281.51 0.0M
2022-09-15 281.96 284.60 281.45 283.86 0.0M
2022-09-14 282.59 283.27 281.50 281.67 0.0M