Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.30 455.30 455.30 455.30 0.2K
09:16 460.00 461.95 460.00 461.95 0.4K
09:17 461.90 461.90 460.75 460.75 0.1K
09:19 462.70 462.95 462.20 462.95 0.1K
09:20 463.05 463.05 459.60 460.80 0.7K
09:21 461.80 461.80 461.80 461.80 0.0K
09:22 460.05 460.05 460.05 460.05 0.0K
09:25 458.05 458.05 456.45 456.45 0.2K
09:27 457.90 457.90 457.90 457.90 0.0K
09:28 455.15 455.15 455.15 455.15 0.1K
09:30 455.45 455.45 455.45 455.45 0.0K
09:32 455.45 455.45 455.45 455.45 0.0K
09:33 455.40 455.40 455.05 455.05 0.1K
09:34 456.65 456.65 456.65 456.65 0.0K
09:36 456.95 457.90 456.95 457.90 0.0K
09:37 456.10 456.10 456.10 456.10 0.0K
09:39 455.65 455.65 452.05 453.85 0.9K
09:40 453.05 453.05 453.05 453.05 0.1K
09:41 454.20 454.20 453.20 453.20 0.1K
09:42 453.00 453.00 450.00 450.00 0.3K
09:44 449.95 450.00 449.95 450.00 0.0K
09:45 450.00 450.00 447.25 447.25 0.0K
09:46 448.85 449.95 447.60 449.95 0.0K
09:49 449.75 449.75 449.05 449.05 0.0K
09:50 449.50 449.50 449.50 449.50 0.0K
09:52 447.30 448.25 447.30 448.25 0.1K
09:55 448.05 448.05 446.90 447.20 0.2K
09:56 448.05 448.05 448.05 448.05 0.0K
09:57 448.20 448.20 447.90 447.90 0.0K
09:58 448.10 448.10 447.30 447.30 0.0K
09:59 448.05 448.95 448.05 448.95 0.0K
10:00 449.70 449.70 448.45 448.45 0.1K
10:02 448.40 448.40 448.40 448.40 0.0K
10:04 448.40 448.40 448.40 448.40 0.0K
10:05 448.25 448.25 447.25 447.75 0.0K
10:06 445.85 446.90 445.80 446.90 0.2K
10:08 444.85 444.95 444.85 444.95 0.2K
10:10 444.95 444.95 444.95 444.95 0.0K
10:12 444.00 444.00 444.00 444.00 0.0K
10:13 442.35 442.35 442.35 442.35 0.1K
10:14 444.55 444.60 444.55 444.60 0.0K
10:15 444.05 444.05 444.05 444.05 0.0K
10:16 443.60 444.75 443.25 444.75 0.0K
10:17 443.45 443.45 443.45 443.45 0.1K
10:18 445.00 446.45 445.00 446.45 0.8K
10:19 445.75 445.75 443.45 443.45 0.1K
10:20 444.90 445.40 444.90 445.40 0.0K
10:22 445.40 445.40 445.40 445.40 0.0K
10:23 445.90 447.60 445.90 446.85 0.9K
10:24 447.00 447.15 446.40 447.15 0.0K
10:25 446.10 446.10 446.05 446.05 0.0K
10:26 445.90 445.90 445.90 445.90 0.0K
10:27 446.00 446.00 444.55 444.55 1.2K
10:33 444.15 444.15 444.15 444.15 0.0K
10:34 444.15 444.15 444.15 444.15 0.0K
10:41 446.05 446.05 446.05 446.05 0.0K
10:42 445.55 446.30 445.55 446.25 0.0K
10:43 446.90 446.90 446.90 446.90 0.0K
10:48 444.85 444.85 444.15 444.15 0.1K
10:49 443.50 444.80 443.50 444.80 0.1K
10:50 445.20 445.20 445.20 445.20 0.0K
10:51 444.85 444.85 444.85 444.85 0.1K
10:54 448.90 453.20 448.90 452.00 1.4K
10:55 452.05 455.80 452.05 455.35 0.3K
10:56 455.05 455.05 454.05 454.05 0.0K
10:57 452.60 452.95 452.60 452.95 0.1K
10:58 454.05 454.95 454.05 454.95 0.1K
10:59 453.35 453.35 452.10 452.10 0.0K
11:00 448.60 451.00 448.60 449.30 0.3K
11:03 450.30 450.30 448.85 448.85 0.1K
11:09 448.75 449.45 448.75 449.45 0.0K
11:10 449.35 449.95 449.35 449.95 0.0K
11:13 449.05 449.05 449.05 449.05 0.0K
11:14 447.55 447.55 447.55 447.55 0.0K
11:15 447.45 447.45 447.45 447.45 0.1K
11:17 450.00 451.65 450.00 451.65 1.3K
11:18 450.60 452.00 450.55 452.00 0.2K
11:19 452.00 453.30 452.00 453.30 0.9K
11:20 452.05 452.05 452.05 452.05 0.0K
11:22 451.05 451.05 451.05 451.05 0.2K
11:23 452.95 452.95 452.20 452.20 0.0K
11:24 453.10 453.10 452.50 452.50 0.0K
11:25 452.05 452.75 451.50 452.70 0.7K
11:27 452.00 452.00 452.00 452.00 0.0K
11:28 452.05 452.05 452.05 452.05 0.0K
11:31 452.20 452.20 452.20 452.20 0.0K
11:33 453.25 453.25 453.25 453.25 0.0K
11:34 456.00 456.85 456.00 456.85 0.9K
11:39 454.05 454.05 454.05 454.05 0.0K
11:40 454.90 454.90 454.90 454.90 0.0K
11:41 455.20 455.20 455.20 455.20 0.0K
11:43 459.05 459.05 458.10 458.10 0.5K
11:44 460.00 460.00 460.00 460.00 0.0K
11:45 459.95 461.00 459.95 461.00 0.3K
11:46 458.05 458.05 458.05 458.05 0.1K
11:52 457.05 457.05 457.05 457.05 0.1K
11:53 456.35 456.35 456.35 456.35 0.0K
11:57 457.65 457.65 457.65 457.65 0.0K
12:05 455.70 455.70 454.20 454.95 0.1K
12:06 456.45 456.45 454.70 454.70 0.1K
12:08 454.90 454.90 454.90 454.90 0.0K
12:09 453.75 453.75 453.75 453.75 0.0K
12:10 455.00 455.00 455.00 455.00 0.1K
12:13 454.15 454.15 454.15 454.15 0.0K
12:15 454.90 454.90 454.35 454.35 0.0K
12:16 453.25 453.25 453.25 453.25 0.0K
12:17 453.90 453.90 453.90 453.90 0.0K
12:33 454.10 454.10 454.10 454.10 0.0K
12:35 454.00 454.00 454.00 454.00 0.0K
12:36 453.40 453.40 453.00 453.00 0.0K
12:38 456.00 456.80 455.50 455.50 0.3K
12:39 457.00 457.00 457.00 457.00 0.1K
12:44 457.00 457.00 457.00 457.00 0.1K
12:45 457.00 457.00 457.00 457.00 0.0K
12:47 457.95 457.95 457.95 457.95 0.4K
12:50 455.20 455.20 455.05 455.05 0.1K
12:51 456.35 456.35 456.35 456.35 0.0K
12:52 455.95 456.60 455.05 455.05 0.0K
12:53 456.00 456.00 456.00 456.00 0.0K
12:54 455.10 455.10 455.10 455.10 0.0K
12:56 454.60 454.60 454.60 454.60 0.0K
12:58 454.05 454.05 453.05 453.05 0.1K
12:59 452.05 452.05 452.05 452.05 0.1K
13:00 453.60 454.05 453.60 453.90 0.0K
13:01 454.20 454.20 453.30 453.40 0.1K
13:02 453.95 453.95 453.00 453.00 0.0K
13:11 454.70 454.70 454.70 454.70 0.0K
13:13 452.85 453.35 452.85 453.35 0.1K
13:14 453.90 453.90 453.90 453.90 0.0K
13:18 452.50 452.55 452.50 452.55 0.0K
13:20 453.25 453.25 453.25 453.25 0.0K
13:22 453.05 453.05 453.05 453.05 0.0K
13:23 453.05 453.05 453.05 453.05 0.0K
13:31 453.05 453.05 453.05 453.05 0.0K
13:35 453.90 453.90 453.10 453.10 0.1K
13:37 453.00 453.00 453.00 453.00 0.0K
13:39 453.90 453.90 452.00 452.00 1.3K
13:40 451.50 451.50 451.50 451.50 0.0K
13:41 451.10 451.10 451.10 451.10 0.0K
13:43 451.00 451.00 449.15 449.15 0.1K
13:47 449.80 450.10 449.35 449.35 0.1K
13:53 450.50 450.50 450.30 450.30 0.0K
13:57 451.80 451.80 450.70 450.70 0.0K
14:02 451.70 451.70 451.70 451.70 0.0K
14:03 451.05 451.05 451.05 451.05 0.0K
14:04 452.70 452.70 451.10 452.20 0.1K
14:05 452.80 452.80 452.80 452.80 0.0K
14:06 451.95 451.95 451.85 451.85 0.0K
14:07 451.85 451.85 451.85 451.85 0.0K
14:08 452.75 452.75 452.75 452.75 0.0K
14:10 451.80 451.80 451.80 451.80 0.0K
14:11 451.00 453.45 451.00 453.45 0.3K
14:12 453.10 453.10 453.10 453.10 0.0K
14:13 453.95 453.95 453.95 453.95 0.1K
14:16 453.95 453.95 453.95 453.95 0.0K
14:17 452.05 452.05 452.05 452.05 0.0K
14:20 452.55 452.55 452.55 452.55 0.0K
14:22 452.00 452.00 452.00 452.00 0.0K
14:25 451.35 451.35 451.35 451.35 0.0K
14:26 453.00 455.00 453.00 455.00 0.6K
14:27 456.80 456.80 456.80 456.80 0.0K
14:30 454.30 454.30 454.30 454.30 0.0K
14:33 454.05 454.05 454.05 454.05 0.0K
14:35 456.80 456.80 456.80 456.80 0.2K
14:36 456.80 456.80 456.80 456.80 0.0K
14:39 454.15 456.80 454.15 456.80 0.0K
14:40 455.20 455.20 455.00 455.00 0.0K
14:41 455.00 455.00 455.00 455.00 0.0K
14:47 454.90 454.90 454.90 454.90 0.0K
14:49 451.10 451.10 451.10 451.10 0.4K
14:51 452.00 453.85 452.00 453.85 0.6K
14:52 452.75 453.95 452.75 453.95 0.0K
14:54 452.05 453.50 452.05 453.25 0.1K
14:55 453.35 453.35 453.35 453.35 0.1K
14:59 452.10 452.10 452.10 452.10 0.3K
15:00 459.85 459.85 458.70 458.75 2.1K
15:01 458.75 458.75 458.30 458.30 0.2K
15:02 457.60 457.60 456.80 457.00 0.1K
15:03 456.15 456.40 456.15 456.40 0.1K
15:05 457.00 457.00 457.00 457.00 0.0K
15:12 456.55 456.55 456.55 456.55 0.0K
15:15 458.30 458.30 458.30 458.30 0.1K
15:16 457.00 457.00 457.00 457.00 0.0K
15:18 456.50 460.05 456.50 460.05 0.3K
15:19 460.00 461.95 460.00 461.95 0.2K
15:20 456.15 456.15 456.15 456.15 0.1K
15:21 458.35 458.35 458.00 458.00 0.1K
15:22 458.20 458.20 456.65 456.65 0.1K
15:23 457.20 459.30 457.20 459.30 0.0K
15:24 457.30 457.30 456.90 456.90 0.0K
15:25 456.75 458.00 456.75 458.00 0.1K
15:27 455.25 463.70 455.25 463.70 0.1K
15:28 463.00 463.00 463.00 463.00 0.2K
15:29 462.95 462.95 458.85 458.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available