Rossell Techsys

ROSC
🏛️ india →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 465.25 465.25 465.25 465.25 0.2K
09:16 476.75 476.75 476.75 476.75 0.1K
09:17 476.00 476.00 476.00 476.00 0.0K
09:18 471.45 472.10 471.45 472.10 0.0K
09:21 472.10 472.10 472.10 472.10 0.1K
09:22 468.90 471.25 468.90 471.25 0.0K
09:23 473.90 473.90 470.90 470.90 0.1K
09:28 471.10 471.85 471.10 471.85 0.0K
09:29 473.20 473.20 473.20 473.20 0.0K
09:32 474.80 474.80 474.80 474.80 0.0K
09:33 474.80 475.15 474.80 475.15 0.1K
09:34 474.75 474.75 474.75 474.75 0.1K
09:35 476.00 476.00 476.00 476.00 0.2K
09:37 472.55 476.15 472.55 476.15 0.0K
09:39 476.45 476.45 476.45 476.45 0.0K
09:40 471.35 471.35 471.35 471.35 0.0K
09:41 472.90 472.90 472.90 472.90 0.0K
09:42 472.50 472.50 472.50 472.50 0.0K
09:44 470.00 470.00 470.00 470.00 0.1K
09:54 472.00 472.00 472.00 472.00 0.0K
09:59 471.10 471.10 471.10 471.10 0.0K
10:04 472.00 472.00 472.00 472.00 0.1K
10:06 470.75 470.75 470.75 470.75 0.0K
10:07 470.05 470.05 469.00 469.90 0.1K
10:09 469.75 469.75 469.75 469.75 0.0K
10:10 469.65 469.65 469.35 469.35 0.0K
10:11 469.70 471.00 469.70 471.00 0.1K
10:12 472.00 472.00 472.00 472.00 0.1K
10:14 470.85 472.00 470.85 472.00 0.4K
10:15 469.35 471.15 468.55 471.15 0.2K
10:18 471.20 471.20 471.20 471.20 0.0K
10:26 469.90 469.90 469.90 469.90 0.1K
10:32 470.85 470.85 470.85 470.85 0.2K
10:35 472.00 472.00 471.75 471.75 0.2K
10:36 471.95 471.95 471.95 471.95 0.0K
10:40 470.50 470.50 470.50 470.50 0.0K
10:45 470.25 470.70 470.25 470.70 0.0K
10:49 470.00 470.00 470.00 470.00 0.3K
10:50 468.00 468.00 468.00 468.00 0.8K
10:51 467.05 467.05 467.05 467.05 0.0K
10:56 469.10 469.10 469.10 469.10 0.0K
10:59 469.65 469.65 469.65 469.65 0.0K
11:00 468.00 468.00 468.00 468.00 0.1K
11:06 467.35 467.35 467.35 467.35 0.1K
11:10 467.05 467.05 467.05 467.05 0.0K
11:12 469.40 469.40 469.40 469.40 0.0K
11:15 469.45 469.45 469.45 469.45 0.3K
11:22 469.45 469.45 469.45 469.45 0.0K
11:25 469.85 469.85 469.75 469.75 0.0K
11:28 467.20 467.20 467.20 467.20 0.1K
11:35 467.30 467.30 467.30 467.30 0.0K
11:39 469.95 469.95 469.10 469.10 0.0K
11:44 469.00 469.00 468.95 468.95 0.0K
11:45 469.70 469.70 469.70 469.70 0.0K
11:48 467.00 467.00 467.00 467.00 0.2K
11:52 469.50 469.50 469.50 469.50 0.1K
11:53 470.00 470.00 470.00 470.00 0.1K
11:54 470.00 470.00 470.00 470.00 0.1K
11:55 470.60 470.60 470.60 470.60 0.0K
11:57 469.95 469.95 468.20 468.20 0.0K
11:59 469.85 470.65 469.85 470.65 0.0K
12:13 470.45 470.45 470.45 470.45 0.1K
12:15 467.00 467.00 467.00 467.00 0.1K
12:19 467.00 467.00 467.00 467.00 0.1K
12:22 467.15 467.15 467.15 467.15 0.0K
12:40 467.25 467.25 467.25 467.25 0.0K
12:45 462.05 462.05 462.05 462.05 1.1K
12:51 464.65 465.30 464.65 465.30 0.1K
12:57 464.80 464.80 464.80 464.80 0.0K
12:59 461.30 461.30 461.30 461.30 0.2K
13:01 464.60 464.60 464.60 464.60 0.0K
13:10 464.00 464.00 464.00 464.00 0.6K
13:22 464.00 464.00 464.00 464.00 0.0K
13:24 462.05 462.05 462.05 462.05 0.0K
13:25 464.10 464.10 464.10 464.10 0.0K
13:27 462.05 462.05 462.05 462.05 0.0K
13:33 461.60 461.60 461.60 461.60 0.1K
13:34 461.50 464.35 461.50 464.35 0.0K
13:37 462.10 462.10 462.10 462.10 0.1K
13:38 462.60 462.60 461.55 461.55 0.0K
13:41 467.95 467.95 467.95 467.95 0.2K
13:42 464.05 464.05 464.05 464.05 0.0K
13:45 463.85 463.85 463.85 463.85 0.0K
13:47 461.85 461.85 461.85 461.85 0.0K
13:50 462.25 463.25 462.25 463.25 0.0K
13:52 462.50 462.50 462.50 462.50 0.0K
13:53 462.05 462.05 462.05 462.05 0.0K
13:54 462.05 462.50 462.05 462.50 0.0K
13:58 462.50 462.50 462.50 462.50 0.1K
14:00 463.70 463.70 463.55 463.55 0.0K
14:01 463.50 463.50 463.50 463.50 0.0K
14:02 462.50 462.50 462.50 462.50 0.0K
14:04 462.00 462.00 462.00 462.00 0.0K
14:09 461.30 461.30 461.30 461.30 0.8K
14:18 461.45 461.45 461.30 461.30 0.2K
14:23 461.30 461.30 461.30 461.30 0.2K
14:27 462.95 462.95 462.95 462.95 0.2K
14:30 462.00 462.00 462.00 462.00 0.0K
14:32 461.25 461.25 461.25 461.25 0.0K
14:35 461.00 461.00 461.00 461.00 0.0K
14:38 460.00 460.00 459.45 459.45 0.1K
14:40 461.20 461.20 461.20 461.20 0.0K
14:42 460.00 460.00 460.00 460.00 0.1K
14:49 460.00 460.00 458.80 458.80 0.0K
14:50 458.45 458.45 457.00 457.00 0.1K
14:51 457.00 457.00 457.00 457.00 0.2K
14:52 458.60 458.60 458.60 458.60 0.0K
14:54 458.90 458.90 458.90 458.90 0.0K
14:57 456.05 456.05 456.05 456.05 0.1K
14:59 456.20 456.20 456.20 456.20 0.0K
15:00 467.95 467.95 457.35 462.05 0.9K
15:01 474.00 474.00 474.00 474.00 0.3K
15:02 470.00 470.00 470.00 470.00 0.1K
15:03 470.00 470.00 470.00 470.00 0.0K
15:04 470.00 470.00 470.00 470.00 0.0K
15:05 470.00 473.00 470.00 473.00 0.0K
15:13 468.10 468.10 468.10 468.10 0.2K
15:17 469.00 469.00 469.00 469.00 0.1K
15:18 465.00 465.00 465.00 465.00 0.0K
15:19 460.10 460.10 460.10 460.10 0.0K
15:21 460.10 460.10 460.10 460.10 0.0K
15:24 465.00 465.00 465.00 465.00 0.0K
15:27 464.95 464.95 464.95 464.95 0.0K
15:28 460.00 460.00 460.00 460.00 0.1K
15:29 465.00 466.95 465.00 466.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available